21Shares Bitcoin ETP
19,49
EUR
+0,51
EUR
+2,70
%
21,96
USD
-0,94
USD
-4,09
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,51 | 19,08 | 2,24 | 19,33 - 19,57 | 2.212 | 13:47:40 | 30.03.2026 | |
| Berner Börse | CHF | 17,92 | 17,41 | 2,95 | 13:49:07 | 30.03.2026 | |||
| Düsseldorf | EUR | 19,48 | 18,92 | 2,95 | 19,33 - 19,54 | 13:16:39 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 19,49 | 19,22 | 1,39 | 19,39 - 19,51 | 4.498 | 13:45:56 | 30.03.2026 | |
| Stockholm | SEK | 206,95 | 206,95 | -3,69 | 18:00:00 | 27.03.2026 | |||
| Stuttgart | EUR | 19,49 | 18,98 | 2,70 | 19,33 - 19,56 | 5.965 | 13:45:41 | 30.03.2026 | |
| SIX SX USD | USD | 22,35 | 21,83 | 2,41 | 22,30 - 22,42 | 608 | 12:00:33 | 30.03.2026 | |
| SIX SX | CHF | 17,92 | 17,43 | 2,86 | 17,83 - 17,92 | 1.311 | 13:26:48 | 30.03.2026 | |
| Wien | EUR | 19,49 | 19,05 | 2,31 | 13:34:04 | 30.03.2026 | |||
| XETRA | EUR | 19,50 | 18,98 | 2,73 | 19,38 - 19,58 | 39.283 | 13:31:43 | 30.03.2026 | |
| NAV | USD | 21,96 | 22,90 | -4,09 | - | 27.03.2026 |