21Shares Bitcoin ETP
18,97
EUR
-0,48
EUR
-2,48
%
22,29
USD
-0,06
USD
-0,25
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,00 | 19,68 | -3,44 | 18,98 - 19,23 | 2.181 | 15:01:12 | 02.04.2026 | |
| Berner Börse | CHF | 17,47 | 18,08 | -3,37 | 15:21:24 | 02.04.2026 | |||
| Düsseldorf | EUR | 19,01 | 19,45 | -2,27 | 19,01 - 19,17 | 14:16:41 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 19,01 | 19,53 | -2,68 | 19,01 - 19,23 | 8.768 | 14:53:04 | 02.04.2026 | |
| Stockholm | SEK | 213,65 | 213,65 | 1,01 | 18:00:00 | 01.04.2026 | |||
| Stuttgart | EUR | 18,97 | 19,46 | -2,48 | 18,97 - 19,24 | 37.145 | 15:15:36 | 02.04.2026 | |
| SIX SX USD | USD | 21,94 | 22,73 | -3,50 | 21,94 - 22,10 | 8.668 | 14:40:53 | 02.04.2026 | |
| SIX SX | CHF | 17,50 | 17,99 | -2,73 | 17,50 - 17,64 | 467 | 14:20:16 | 02.04.2026 | |
| Wien | EUR | 19,01 | 19,61 | -3,06 | 15:06:22 | 02.04.2026 | |||
| XETRA | EUR | 18,97 | 19,64 | -3,43 | 18,97 - 19,24 | 56.452 | 15:04:28 | 02.04.2026 | |
| NAV | USD | 22,29 | 22,34 | -0,25 | - | 31.03.2026 |