21Shares Bitcoin ETP
19,68
EUR
+0,49
EUR
+2,53
%
22,05
USD
-0,60
USD
-2,66
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,80 | 19,31 | 2,54 | 19,43 - 19,82 | 3.076 | 21:53:44 | 07.04.2026 | |
| Berner Börse | CHF | 18,07 | 17,68 | 2,18 | 17:29:59 | 07.04.2026 | |||
| Düsseldorf | EUR | 19,61 | 19,17 | 2,27 | 19,45 - 19,80 | 21:47:41 | 07.04.2026 | ||
| Lang & Schwarz | EUR | 19,96 | 19,20 | 3,95 | 19,47 - 19,96 | 1.912 | 22:30:15 | 07.04.2026 | |
| Stockholm | SEK | 209,69 | 209,69 | -1,85 | 13:30:00 | 02.04.2026 | |||
| Stuttgart | EUR | 19,68 | 19,20 | 2,53 | 19,43 - 19,83 | 14.987 | 21:55:08 | 07.04.2026 | |
| SIX SX USD | USD | 22,58 | 22,16 | 1,90 | 22,58 - 22,81 | 897 | 17:28:36 | 07.04.2026 | |
| SIX SX | CHF | 18,01 | 17,58 | 2,45 | 18,00 - 18,24 | 4.335 | 17:10:09 | 07.04.2026 | |
| Wien | EUR | 19,51 | 19,17 | 1,77 | 17:30:37 | 07.04.2026 | |||
| XETRA | EUR | 19,52 | 19,17 | 1,78 | 19,41 - 19,83 | 76.694 | 17:35:59 | 07.04.2026 | |
| NAV | USD | 22,05 | 22,66 | -2,66 | - | 02.04.2026 |