21Shares Bitcoin ETP
19,20
EUR
-0,26
EUR
-1,33
%
22,66
USD
+0,37
USD
+1,67
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,31 | 19,68 | -1,88 | 18,96 - 19,31 | 2.296 | 21:57:10 | 02.04.2026 | |
| Berner Börse | CHF | 17,68 | 18,08 | -2,20 | 17:29:58 | 02.04.2026 | |||
| Düsseldorf | EUR | 19,17 | 19,45 | -1,44 | 18,97 - 19,23 | 21:47:06 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 19,20 | 19,53 | -1,68 | 18,92 - 19,23 | 8.955 | 17:11:24 | 02.04.2026 | |
| Stockholm | SEK | 213,65 | 213,65 | 1,01 | 18:00:00 | 01.04.2026 | |||
| Stuttgart | EUR | 19,20 | 19,46 | -1,33 | 18,91 - 19,25 | 49.073 | 21:55:19 | 02.04.2026 | |
| SIX SX USD | USD | 22,16 | 22,73 | -2,51 | 21,82 - 22,18 | 9.169 | 17:35:53 | 02.04.2026 | |
| SIX SX | CHF | 17,58 | 17,99 | -2,28 | 17,50 - 17,64 | 2.610 | 16:30:34 | 02.04.2026 | |
| Wien | EUR | 19,17 | 19,61 | -2,24 | 19,17 - 19,17 | 200 | 17:50:48 | 02.04.2026 | |
| XETRA | EUR | 19,17 | 19,64 | -2,37 | 18,91 - 19,25 | 111.988 | 17:35:45 | 02.04.2026 | |
| NAV | USD | 22,66 | 22,29 | 1,67 | - | 01.04.2026 |