21Shares Bitcoin ETP
19,36
EUR
+0,20
EUR
+1,05
%
22,34
USD
+0,38
USD
+1,74
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,32 | 19,10 | 1,13 | 19,17 - 19,48 | 1.595 | 15:53:24 | 31.03.2026 | |
| Berner Börse | CHF | 17,93 | 17,90 | 0,12 | 16:18:54 | 31.03.2026 | |||
| Düsseldorf | EUR | 19,24 | 19,10 | 0,75 | 19,19 - 19,47 | 15:17:28 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 19,26 | 19,58 | -1,65 | 19,18 - 19,31 | 1.827 | 15:38:12 | 31.03.2026 | |
| Stockholm | SEK | 213,57 | 213,57 | 3,20 | 18:00:00 | 30.03.2026 | |||
| Stuttgart | EUR | 19,36 | 19,16 | 1,05 | 19,15 - 19,47 | 2.139 | 16:15:04 | 31.03.2026 | |
| SIX SX USD | USD | 22,26 | 22,36 | -0,47 | 21,97 - 22,39 | 7.827 | 15:49:09 | 31.03.2026 | |
| SIX SX | CHF | 17,73 | 17,80 | -0,40 | 17,66 - 17,87 | 531 | 14:39:01 | 31.03.2026 | |
| Wien | EUR | 19,35 | 19,53 | -0,92 | 16:03:49 | 31.03.2026 | |||
| XETRA | EUR | 19,36 | 19,62 | -1,32 | 19,06 - 19,50 | 72.675 | 16:03:38 | 31.03.2026 | |
| NAV | USD | 22,34 | 21,96 | 1,74 | - | 30.03.2026 |