21Shares Bitcoin ETP
19,25
EUR
+0,09
EUR
+0,46
%
22,34
USD
+0,38
USD
+1,74
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,16 | 19,10 | 0,31 | 19,16 - 19,48 | 1.998 | 17:59:14 | 31.03.2026 | |
| Berner Börse | CHF | 17,79 | 17,90 | -0,65 | 17:29:59 | 31.03.2026 | |||
| Düsseldorf | EUR | 19,32 | 19,10 | 1,14 | 19,19 - 19,47 | 17:25:52 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 19,29 | 19,58 | -1,48 | 19,18 - 19,31 | 1.945 | 17:17:16 | 31.03.2026 | |
| Stockholm | SEK | 213,57 | 213,57 | 3,20 | 18:00:00 | 30.03.2026 | |||
| Stuttgart | EUR | 19,25 | 19,16 | 0,46 | 19,15 - 19,47 | 2.439 | 18:30:03 | 31.03.2026 | |
| SIX SX USD | USD | 22,35 | 22,36 | -0,07 | 21,97 - 22,39 | 8.723 | 16:17:31 | 31.03.2026 | |
| SIX SX | CHF | 17,80 | 17,80 | -0,01 | 17,66 - 17,87 | 1.646 | 17:36:12 | 31.03.2026 | |
| Wien | EUR | 19,24 | 19,53 | -1,48 | 17:30:38 | 31.03.2026 | |||
| XETRA | EUR | 19,26 | 19,62 | -1,81 | 19,06 - 19,50 | 95.348 | 17:35:45 | 31.03.2026 | |
| NAV | USD | 22,34 | 21,96 | 1,74 | - | 30.03.2026 |