21Shares Bitcoin ETP
19,39
EUR
+0,41
EUR
+2,17
%
21,96
USD
-0,94
USD
-4,09
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,57 | 19,08 | 2,53 | 19,33 - 19,60 | 5.553 | 19:04:08 | 30.03.2026 | |
| Berner Börse | CHF | 17,90 | 17,41 | 2,85 | 17:29:59 | 30.03.2026 | |||
| Düsseldorf | EUR | 19,39 | 18,92 | 2,46 | 19,33 - 19,59 | 18:47:28 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 19,58 | 19,22 | 1,86 | 19,39 - 19,63 | 4.872 | 17:06:57 | 30.03.2026 | |
| Stockholm | SEK | 206,95 | 206,95 | -3,69 | 18:00:00 | 27.03.2026 | |||
| Stuttgart | EUR | 19,39 | 18,98 | 2,17 | 19,33 - 19,63 | 6.730 | 19:00:47 | 30.03.2026 | |
| SIX SX USD | USD | 22,36 | 21,83 | 2,45 | 22,26 - 22,48 | 2.618 | 17:19:56 | 30.03.2026 | |
| SIX SX | CHF | 17,80 | 17,43 | 2,13 | 17,80 - 17,92 | 1.511 | 16:44:39 | 30.03.2026 | |
| Wien | EUR | 19,53 | 19,05 | 2,52 | 17:30:29 | 30.03.2026 | |||
| XETRA | EUR | 19,62 | 18,98 | 3,37 | 19,38 - 19,66 | 95.907 | 17:35:51 | 30.03.2026 | |
| NAV | USD | 21,96 | 22,90 | -4,09 | - | 27.03.2026 |