21Shares Bitcoin ETP
19,48
EUR
+0,51
EUR
+2,66
%
21,96
USD
-0,94
USD
-4,09
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,48 | 19,08 | 2,08 | 19,33 - 19,57 | 2.200 | 13:17:40 | 30.03.2026 | |
| Berner Börse | CHF | 17,91 | 17,41 | 2,87 | 13:28:13 | 30.03.2026 | |||
| Düsseldorf | EUR | 19,43 | 18,92 | 2,70 | 19,33 - 19,54 | 12:16:36 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 19,49 | 19,22 | 1,37 | 19,39 - 19,51 | 4.473 | 11:15:24 | 30.03.2026 | |
| Stockholm | SEK | 206,95 | 206,95 | -3,69 | 18:00:00 | 27.03.2026 | |||
| Stuttgart | EUR | 19,48 | 18,98 | 2,66 | 19,33 - 19,56 | 5.709 | 13:15:32 | 30.03.2026 | |
| SIX SX USD | USD | 22,35 | 21,83 | 2,41 | 22,30 - 22,42 | 608 | 12:00:33 | 30.03.2026 | |
| SIX SX | CHF | 17,86 | 17,43 | 2,49 | 17,83 - 17,86 | 48 | 09:01:56 | 30.03.2026 | |
| Wien | EUR | 19,48 | 19,05 | 2,26 | 13:12:42 | 30.03.2026 | |||
| XETRA | EUR | 19,48 | 18,98 | 2,67 | 19,38 - 19,57 | 32.060 | 13:12:53 | 30.03.2026 | |
| NAV | USD | 21,96 | 22,90 | -4,09 | - | 27.03.2026 |