21Shares Bitcoin ETP
19,42
EUR
+0,27
EUR
+1,38
%
22,34
USD
+0,38
USD
+1,74
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,59 | 19,10 | 2,57 | 19,16 - 19,70 | 2.456 | 22:58:01 | 31.03.2026 | |
| Berner Börse | CHF | 17,79 | 17,90 | -0,65 | 17:29:59 | 31.03.2026 | |||
| Düsseldorf | EUR | 19,44 | 19,10 | 1,77 | 19,19 - 19,47 | 21:47:14 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 19,45 | 19,58 | -0,66 | 19,18 - 19,45 | 1.946 | 21:45:20 | 31.03.2026 | |
| Stockholm | SEK | 211,52 | 213,57 | -0,96 | 18:00:00 | 31.03.2026 | |||
| Stuttgart | EUR | 19,42 | 19,16 | 1,38 | 19,15 - 19,63 | 2.460 | 21:55:06 | 31.03.2026 | |
| SIX SX USD | USD | 22,35 | 22,36 | -0,07 | 21,97 - 22,39 | 8.723 | 16:17:31 | 31.03.2026 | |
| SIX SX | CHF | 17,80 | 17,80 | -0,01 | 17,66 - 17,87 | 1.646 | 17:36:12 | 31.03.2026 | |
| Wien | EUR | 19,24 | 19,53 | -1,48 | 17:30:38 | 31.03.2026 | |||
| XETRA | EUR | 19,26 | 19,62 | -1,81 | 19,06 - 19,50 | 95.348 | 17:35:45 | 31.03.2026 | |
| NAV | USD | 22,34 | 21,96 | 1,74 | - | 30.03.2026 |