21Shares Bitcoin ETP
19,50
EUR
+0,52
EUR
+2,74
%
21,96
USD
-0,94
USD
-4,09
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,50 | 19,08 | 2,19 | 19,33 - 19,57 | 1.534 | 11:02:35 | 30.03.2026 | |
| Berner Börse | CHF | 17,92 | 17,41 | 2,96 | 11:10:34 | 30.03.2026 | |||
| Düsseldorf | EUR | 19,54 | 18,92 | 3,26 | 19,33 - 19,54 | 10:17:39 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 19,51 | 19,22 | 1,49 | 19,39 - 19,51 | 4.073 | 11:07:44 | 30.03.2026 | |
| Stockholm | SEK | 206,95 | 206,95 | -3,69 | 18:00:00 | 27.03.2026 | |||
| Stuttgart | EUR | 19,50 | 18,98 | 2,74 | 19,33 - 19,56 | 5.699 | 11:00:51 | 30.03.2026 | |
| SIX SX USD | USD | 22,30 | 21,83 | 2,18 | 22,30 - 22,31 | 292 | 09:05:00 | 30.03.2026 | |
| SIX SX | CHF | 17,86 | 17,43 | 2,49 | 17,83 - 17,86 | 48 | 09:01:56 | 30.03.2026 | |
| Wien | EUR | 19,53 | 19,05 | 2,52 | 10:54:46 | 30.03.2026 | |||
| XETRA | EUR | 19,53 | 18,98 | 2,89 | 19,38 - 19,57 | 20.402 | 10:55:06 | 30.03.2026 | |
| NAV | USD | 21,96 | 22,90 | -4,09 | - | 27.03.2026 |