21Shares Bitcoin ETP
18,98
EUR
-0,81
EUR
-4,07
%
22,90
USD
-0,59
USD
-2,49
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,08 | 19,83 | -3,75 | 18,85 - 19,90 | 9.119 | 22:34:04 | 27.03.2026 | |
| Berner Börse | CHF | 17,41 | 18,13 | -3,96 | 17:29:59 | 27.03.2026 | |||
| Düsseldorf | EUR | 18,92 | 19,83 | -4,58 | 18,88 - 19,69 | 21:46:52 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 19,07 | 19,07 | -3,70 | 22:55:30 | 27.03.2026 | |||
| Stockholm | SEK | 206,95 | 214,87 | -3,69 | 18:00:00 | 27.03.2026 | |||
| Stuttgart | EUR | 18,98 | 19,78 | -4,07 | 18,85 - 19,73 | 15.946 | 21:55:25 | 27.03.2026 | |
| SIX SX USD | USD | 21,83 | 22,83 | -4,40 | 21,83 - 22,72 | 5.063 | 17:06:16 | 27.03.2026 | |
| SIX SX | CHF | 17,43 | 18,20 | -4,25 | 17,43 - 18,06 | 6.066 | 17:13:08 | 27.03.2026 | |
| Wien | EUR | 19,05 | 19,80 | -3,79 | 19,05 - 19,05 | 200 | 17:50:46 | 27.03.2026 | |
| XETRA | EUR | 18,98 | 19,82 | -4,24 | 18,89 - 19,74 | 128.083 | 17:36:08 | 27.03.2026 | |
| NAV | USD | 22,90 | 23,48 | -2,49 | - | 26.03.2026 |