21Shares Bitcoin ETP
25,06
EUR
+0,71
EUR
+2,90
%
27,61
USD
-2,31
USD
-7,71
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25,08 | 24,74 | 1,39 | 25,05 - 25,30 | 11.828 | 09:47:29 | 24.11.2025 | |
| Berner Börse | CHF | 23,35 | 22,43 | 4,10 | 09:50:16 | 24.11.2025 | |||
| Düsseldorf | EUR | 25,12 | 24,40 | 2,98 | 25,06 - 25,17 | 250 | 09:17:35 | 24.11.2025 | |
| Lang & Schwarz | EUR | 25,07 | 25,18 | -0,44 | 25,07 - 25,29 | 11.723 | 09:49:45 | 24.11.2025 | |
| Stockholm | SEK | 264,47 | 264,47 | -7,20 | 18:00:00 | 21.11.2025 | |||
| Stuttgart | EUR | 25,06 | 24,35 | 2,90 | 25,04 - 25,28 | 6.930 | 09:30:58 | 24.11.2025 | |
| SIX SX USD | USD | 28,93 | 27,55 | 5,01 | 28,93 - 29,00 | 5.677 | 09:29:16 | 24.11.2025 | |
| SIX SX | CHF | 23,38 | 22,35 | 4,61 | 23,38 - 23,46 | 8.560 | 09:28:16 | 24.11.2025 | |
| Wien | EUR | 25,06 | 24,10 | 3,98 | 09:35:16 | 24.11.2025 | |||
| XETRA | EUR | 25,06 | 24,08 | 4,08 | 25,05 - 25,13 | 10.061 | 09:34:33 | 24.11.2025 | |
| NAV | USD | 27,61 | 29,92 | -7,71 | - | 21.11.2025 |