21Shares Bitcoin ETP
19,61
EUR
+0,41
EUR
+2,15
%
22,05
USD
-0,60
USD
-2,66
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,74 | 19,31 | 2,24 | 19,63 - 19,76 | 344 | 08:46:28 | 07.04.2026 | |
| Berner Börse | CHF | 17,68 | 17,68 | -2,20 | 17:29:58 | 02.04.2026 | |||
| Düsseldorf | EUR | 19,62 | 19,17 | 2,32 | 08:31:42 | 07.04.2026 | |||
| Lang & Schwarz | EUR | 19,58 | 19,20 | 1,95 | 19,58 - 19,62 | 9 | 08:23:05 | 07.04.2026 | |
| Stockholm | SEK | 209,69 | 209,69 | -1,85 | 13:30:00 | 02.04.2026 | |||
| Stuttgart | EUR | 19,61 | 19,20 | 2,15 | 19,60 - 19,83 | 388 | 08:45:37 | 07.04.2026 | |
| SIX SX USD | USD | 22,16 | 22,16 | -2,51 | 17:35:53 | 02.04.2026 | |||
| SIX SX | CHF | 17,58 | 17,58 | -2,28 | 16:30:34 | 02.04.2026 | |||
| Wien | EUR | 19,17 | 19,17 | -2,24 | 17:50:48 | 02.04.2026 | |||
| XETRA | EUR | 19,17 | 19,17 | -2,37 | 52 | 17:35:45 | 02.04.2026 | ||
| NAV | USD | 22,05 | 22,66 | -2,66 | - | 02.04.2026 |