21Shares XRP ETP
71,08
EUR
-1,46
EUR
-2,01
%
84,07
USD
+2,38
USD
+2,91
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 83,45 | 84,03 | 1,28 | 17:27:31 | 03.10.2025 | |||
| gettex | EUR | 71,03 | 71,65 | -0,87 | 69,73 - 71,12 | 1.917 | 14:36:03 | 06.10.2025 | |
| Berner Börse | CHF | 65,90 | 66,76 | 0,75 | 65,90 - 65,90 | 25 | 09:08:02 | 06.10.2025 | |
| Düsseldorf | EUR | 71,00 | 70,97 | 0,05 | 70,19 - 71,00 | 100 | 14:16:58 | 06.10.2025 | |
| Lang & Schwarz | EUR | 70,85 | 70,02 | 1,19 | 70,33 - 70,91 | 1.497 | 13:10:57 | 06.10.2025 | |
| Scoach CH | USD | 84,07 | 0,00 | 2,91 | |||||
| Stockholm | SEK | 786,14 | 786,14 | 2,00 | 18:00:00 | 03.10.2025 | |||
| Stuttgart | EUR | 71,08 | 72,54 | -2,01 | 69,02 - 71,59 | 5.394 | 14:34:53 | 06.10.2025 | |
| SIX SX USD | USD | 83,03 | 84,35 | -1,56 | 82,06 - 83,03 | 12.215 | 14:23:43 | 06.10.2025 | |
| SIX SX | CHF | 66,20 | 66,35 | -0,23 | 65,80 - 66,20 | 2.380 | 14:23:43 | 06.10.2025 | |
| Wien | EUR | 71,11 | 71,25 | -0,20 | 14:24:27 | 06.10.2025 | |||
| XETRA | EUR | 71,04 | 71,84 | -1,12 | 70,27 - 71,16 | 15.276 | 14:20:59 | 06.10.2025 | |
| NAV | USD | 84,07 | 81,69 | 2,91 | - | 03.10.2025 |