anmelden
21Shares XRP ETP
29,44
EUR
+3,08
EUR
+11,70
%
31,13
USD
+0,92
USD
+3,06
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29,22 | 26,74 | 9,27 | 27,41 - 29,87 | 802 | 22:54:37 | 15.06.2026 | |
| Berner Börse | CHF | 27,10 | 0,00 | -9,74 | 17:29:58 | 15.06.2026 | |||
| Düsseldorf | EUR | 27,59 | 26,50 | 4,11 | 27,59 - 27,59 | 11:06:27 | 15.06.2026 | ||
| Lang & Schwarz | EUR | 29,08 | 26,24 | 10,84 | 27,61 - 29,08 | 981 | 16:53:11 | 15.06.2026 | |
| Scoach CH | USD | 31,13 | 0,00 | 3,06 | |||||
| Stockholm | SEK | 284,73 | 292,84 | -21,17 | 18:00:00 | 10.06.2026 | |||
| Stuttgart | EUR | 29,44 | 26,36 | 11,70 | 27,44 - 30,22 | 5.702 | 21:55:58 | 15.06.2026 | |
| SIX SX USD | USD | 33,81 | 30,82 | 9,70 | 32,00 - 33,81 | 4.874 | 17:14:08 | 15.06.2026 | |
| SIX SX | CHF | 27,03 | 24,69 | 9,50 | 17:41:01 | 15.06.2026 | |||
| Wien | EUR | 29,39 | 26,85 | 9,46 | 17:30:38 | 15.06.2026 | |||
| XETRA | EUR | 29,40 | 26,86 | 9,47 | 27,52 - 29,53 | 15.877 | 17:36:01 | 15.06.2026 | |
| NAV | USD | 31,13 | 30,21 | 3,06 | - | 12.06.2026 |