anmelden
21Shares XRP ETP
27,22
EUR
-0,78
EUR
-2,78
%
33,33
USD
-0,14
USD
-0,41
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27,70 | 27,73 | -0,10 | 26,68 - 28,17 | 497 | 20:30:01 | 04.06.2026 | |
| Berner Börse | CHF | 25,08 | 26,30 | -4,64 | 17:29:59 | 04.06.2026 | |||
| Düsseldorf | EUR | 26,95 | 29,04 | -7,20 | 26,95 - 26,95 | 12:41:21 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 27,29 | 28,55 | -4,41 | 26,66 - 27,52 | 13.655 | 19:41:42 | 04.06.2026 | |
| Scoach CH | USD | 33,33 | 0,00 | -0,41 | |||||
| Stockholm | SEK | 361,18 | 361,18 | 1,59 | 18:00:00 | 17.04.2026 | |||
| Stuttgart | EUR | 27,22 | 28,00 | -2,78 | 26,60 - 28,00 | 1.818 | 21:55:37 | 04.06.2026 | |
| SIX SX USD | USD | 31,72 | 33,22 | -4,53 | 30,99 - 32,21 | 9.297 | 16:37:07 | 04.06.2026 | |
| SIX SX | CHF | 25,12 | 26,55 | -5,37 | 25,01 - 25,12 | 730 | 14:44:00 | 04.06.2026 | |
| Wien | EUR | 27,37 | 28,73 | -4,73 | 17:30:32 | 04.06.2026 | |||
| XETRA | EUR | 27,40 | 28,59 | -4,16 | 26,64 - 27,67 | 43.149 | 17:36:05 | 04.06.2026 | |
| NAV | USD | 33,33 | 33,47 | -0,41 | - | 03.06.2026 |