21Shares XRP ETP
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31,43 | 32,74 | -3,99 | 31,43 - 32,05 | 447 | 14:47:27 | 10.09.2026 | |
| Berner Börse | CHF | 29,78 | 30,83 | -3,41 | 14:49:11 | 10.09.2026 | |||
| Düsseldorf | EUR | 31,91 | 32,33 | -1,29 | 31,83 - 32,06 | 14:16:03 | 10.09.2026 | ||
| Lang & Schwarz | EUR | 31,56 | 33,17 | -4,85 | 31,03 - 33,03 | 14:49:11 | 10.09.2026 | ||
| Scoach CH | USD | 37,50 | 0,00 | -3,94 | |||||
| Stockholm | SEK | 361,27 | 364,25 | -1,61 | 18:00:00 | 07.09.2026 | |||
| Stuttgart | EUR | 31,59 | 32,80 | -3,68 | 31,59 - 32,06 | 2.461 | 14:47:06 | 10.09.2026 | |
| SIX SX USD | USD | 37,27 | 37,98 | -1,87 | 37,27 - 37,27 | 77 | 10:13:10 | 10.09.2026 | |
| SIX SX | CHF | 30,02 | 31,46 | -4,58 | 14:34:11 | 10.09.2026 | |||
| Wien | EUR | 31,80 | 32,74 | -2,87 | 14:34:11 | 10.09.2026 | |||
| XETRA | EUR | 31,78 | 32,87 | -3,30 | 31,78 - 32,07 | 3.944 | 14:30:40 | 10.09.2026 | |
| NAV | USD | 37,50 | 39,03 | -3,94 | - | 04.09.2026 |