21Shares XRP ETP
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33,39 | 32,57 | 2,49 | 32,17 - 33,39 | 11.507 | 20:54:52 | 08.09.2026 | |
| Berner Börse | CHF | 30,85 | 30,33 | 1,71 | 17:29:59 | 08.09.2026 | |||
| Düsseldorf | EUR | 32,71 | 32,20 | 1,57 | 31,81 - 33,04 | 21:46:03 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 32,24 | 32,56 | -0,99 | 31,98 - 32,24 | 12 | 15:38:39 | 08.09.2026 | |
| Scoach CH | USD | 37,50 | 0,00 | -3,94 | |||||
| Stockholm | SEK | 365,04 | 361,27 | 1,04 | 18:00:00 | 08.09.2026 | |||
| Stuttgart | EUR | 32,67 | 32,28 | 1,21 | 31,83 - 33,52 | 1.831 | 21:55:15 | 08.09.2026 | |
| SIX SX USD | USD | 38,01 | 37,76 | 0,66 | 37,43 - 38,01 | 786 | 16:35:16 | 08.09.2026 | |
| SIX SX | CHF | 30,52 | 30,48 | 0,13 | 30,40 - 30,52 | 80 | 14:00:18 | 08.09.2026 | |
| Wien | EUR | 32,80 | 32,20 | 1,86 | 17:30:38 | 08.09.2026 | |||
| XETRA | EUR | 32,82 | 32,18 | 1,99 | 32,16 - 32,85 | 9.529 | 17:35:47 | 08.09.2026 | |
| NAV | USD | 37,50 | 39,03 | -3,94 | - | 04.09.2026 |