anmelden
21Shares XRP ETP
27,21
EUR
-0,29
EUR
-1,04
%
31,84
USD
+1,85
USD
+6,16
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27,19 | 27,80 | -2,19 | 27,06 - 27,54 | 40 | 14:17:26 | 09.06.2026 | |
| Berner Börse | CHF | 25,03 | 25,33 | -1,21 | 14:34:20 | 09.06.2026 | |||
| Düsseldorf | EUR | 27,59 | 26,93 | 2,46 | 27,59 - 27,59 | 09:11:55 | 09.06.2026 | ||
| Lang & Schwarz | EUR | 27,21 | 27,90 | -2,47 | 27,14 - 27,50 | 161 | 14:32:50 | 09.06.2026 | |
| Scoach CH | USD | 31,84 | 0,00 | 6,16 | |||||
| Stockholm | SEK | 361,18 | 300,77 | 1,59 | 18:00:00 | 17.04.2026 | |||
| Stuttgart | EUR | 27,21 | 27,50 | -1,04 | 27,02 - 27,55 | 154 | 14:30:11 | 09.06.2026 | |
| SIX SX USD | USD | 31,55 | 31,52 | 0,10 | 31,29 - 31,85 | 2.538 | 14:04:07 | 09.06.2026 | |
| SIX SX | CHF | 25,03 | 25,33 | -1,16 | 14:19:09 | 09.06.2026 | |||
| Wien | EUR | 27,19 | 27,51 | -1,16 | 14:19:19 | 09.06.2026 | |||
| XETRA | EUR | 27,08 | 27,48 | -1,46 | 27,08 - 27,63 | 2.022 | 13:12:53 | 09.06.2026 | |
| NAV | USD | 31,84 | 29,99 | 6,16 | - | 08.06.2026 |