anmelden
21Shares XRP ETP
31,18
EUR
-0,81
EUR
-2,53
%
36,83
USD
-0,50
USD
-1,33
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31,94 | 32,53 | -1,82 | 31,71 - 31,95 | 347 | 20:26:18 | 22.05.2026 | |
| Berner Börse | CHF | 28,88 | 29,22 | -1,16 | 17:29:59 | 22.05.2026 | |||
| Düsseldorf | EUR | 31,88 | 32,10 | -0,69 | 31,88 - 31,88 | 11:03:51 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 30,67 | 31,42 | -2,41 | 30,57 - 31,22 | 13:00:26 | 23.05.2026 | ||
| Scoach CH | USD | 36,83 | 0,00 | -1,33 | |||||
| Stockholm | SEK | 361,18 | 361,18 | 1,59 | 18:00:00 | 17.04.2026 | |||
| Stuttgart | EUR | 31,18 | 31,99 | -2,53 | 31,11 - 31,96 | 1.591 | 21:56:17 | 22.05.2026 | |
| SIX SX USD | USD | 36,84 | 36,88 | -0,12 | 36,84 - 37,13 | 2.926 | 16:09:45 | 22.05.2026 | |
| SIX SX | CHF | 28,84 | 29,00 | -0,57 | 28,84 - 28,84 | 70 | 17:16:07 | 22.05.2026 | |
| Wien | EUR | 31,71 | 31,97 | -0,81 | 17:30:38 | 22.05.2026 | |||
| XETRA | EUR | 31,77 | 31,88 | -0,37 | 31,55 - 31,94 | 8.325 | 17:36:09 | 22.05.2026 | |
| NAV | USD | 36,83 | 37,33 | -1,33 | - | 21.05.2026 |