anmelden
21Shares XRP ETP
33,89
EUR
+1,90
EUR
+5,93
%
37,59
USD
+0,93
USD
+2,53
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33,75 | 31,92 | 5,74 | 32,33 - 34,27 | 5.956 | 21:11:26 | 14.09.2026 | |
| Berner Börse | CHF | 30,81 | 0,00 | 2,61 | 17:29:59 | 14.09.2026 | |||
| Düsseldorf | EUR | 34,07 | 31,28 | 8,93 | 32,01 - 34,07 | 20:46:02 | 14.09.2026 | ||
| Lang & Schwarz | EUR | 32,66 | 31,28 | 4,43 | 32,35 - 32,69 | 346 | 16:57:38 | 14.09.2026 | |
| Scoach CH | USD | 37,59 | 0,00 | 2,53 | |||||
| Stockholm | SEK | 345,96 | 345,96 | -4,24 | 18:00:00 | 11.09.2026 | |||
| Stuttgart | EUR | 33,89 | 31,99 | 5,93 | 31,84 - 34,16 | 3.183 | 21:15:11 | 14.09.2026 | |
| SIX SX USD | USD | 37,69 | 37,20 | 1,32 | 37,43 - 37,84 | 2.325 | 17:06:57 | 14.09.2026 | |
| SIX SX | CHF | 30,63 | 31,46 | -2,62 | 30,63 - 30,63 | 200 | 09:01:50 | 14.09.2026 | |
| Wien | EUR | 32,69 | 32,43 | 0,80 | 17:30:40 | 14.09.2026 | |||
| XETRA | EUR | 32,73 | 32,53 | 0,61 | 32,31 - 32,87 | 10.649 | 17:36:01 | 14.09.2026 | |
| NAV | USD | 37,59 | 36,67 | 2,53 | - | 11.09.2026 |
