21Shares XRP ETP
47,08
EUR
-1,70
EUR
-3,48
%
56,66
USD
-1,47
USD
-2,53
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47,26 | 48,63 | -2,81 | 46,46 - 47,47 | 1.589 | 22:01:08 | 11.12.2025 | |
| Berner Börse | CHF | 43,41 | 45,67 | -4,95 | 17:29:59 | 11.12.2025 | |||
| Düsseldorf | EUR | 47,05 | 48,80 | -3,58 | 46,39 - 47,26 | 21:46:23 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 46,88 | 48,95 | -4,24 | 46,56 - 47,78 | 1.806 | 21:15:43 | 11.12.2025 | |
| Scoach CH | USD | 56,66 | 0,00 | -2,53 | |||||
| Stockholm | SEK | 560,76 | 528,78 | -3,07 | 18:00:00 | 02.12.2025 | |||
| Stuttgart | EUR | 47,08 | 48,78 | -3,48 | 46,13 - 47,63 | 4.146 | 21:55:10 | 11.12.2025 | |
| SIX SX USD | USD | 54,66 | 56,69 | -3,58 | 54,50 - 55,43 | 1.274 | 17:17:00 | 11.12.2025 | |
| SIX SX | CHF | 44,01 | 45,82 | -3,96 | 44,01 - 44,01 | 20 | 14:28:11 | 11.12.2025 | |
| Wien | EUR | 46,56 | 48,84 | -4,67 | 17:30:39 | 11.12.2025 | |||
| XETRA | EUR | 46,49 | 48,71 | -4,57 | 46,36 - 47,42 | 19.579 | 17:36:11 | 11.12.2025 | |
| NAV | USD | 56,66 | 58,13 | -2,53 | - | 10.12.2025 |