21Shares XRP ETP
27,37
EUR
+1,70
EUR
+6,64
%
29,99
USD
-3,34
USD
-10,02
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27,46 | 26,70 | 2,85 | 26,53 - 27,47 | 1.585 | 17:02:56 | 08.06.2026 | |
| Berner Börse | CHF | 25,33 | 0,00 | -15,64 | 17:29:57 | 08.06.2026 | |||
| Düsseldorf | EUR | 26,93 | 26,22 | 2,72 | 26,93 - 26,93 | 10:03:15 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 27,60 | 26,75 | 3,19 | 26,89 - 27,60 | 785 | 16:58:47 | 08.06.2026 | |
| Scoach CH | USD | 29,99 | 0,00 | -10,02 | |||||
| Stockholm | SEK | 361,18 | 361,18 | 1,59 | 18:00:00 | 17.04.2026 | |||
| Stuttgart | EUR | 27,37 | 25,67 | 6,64 | 26,25 - 27,85 | 1.446 | 18:15:34 | 08.06.2026 | |
| SIX SX USD | USD | 31,52 | 29,99 | 5,09 | 30,86 - 31,57 | 11.699 | 16:18:05 | 08.06.2026 | |
| SIX SX | CHF | 25,33 | 24,36 | 3,98 | 25,33 - 25,33 | 80 | 16:52:07 | 08.06.2026 | |
| Wien | EUR | 27,51 | 25,91 | 6,18 | 17:30:38 | 08.06.2026 | |||
| XETRA | EUR | 27,48 | 25,88 | 6,19 | 26,79 - 27,70 | 16.939 | 17:35:54 | 08.06.2026 | |
| NAV | USD | 29,99 | 33,33 | -10,02 | - | 05.06.2026 |