Brookfield Business A Aktie
Historische Kursdaten für Brookfield Business Corporation Registered Shs -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 25,14 | 25,04 | 25,14 | 25,04 | - |
| 13.08.2026 | 24,84 | 27,58 | 27,58 | 24,84 | 182 |
| 12.08.2026 | 24,76 | 24,72 | 24,76 | 24,72 | - |
| 11.08.2026 | 24,72 | 24,70 | 24,72 | 24,70 | - |
| 10.08.2026 | 25,20 | 25,22 | 25,22 | 25,20 | - |
| 07.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.08.2026 | 26,30 | 26,34 | 26,34 | 26,30 | - |
| 05.08.2026 | 26,72 | 26,70 | 26,72 | 26,70 | - |
| 04.08.2026 | 26,86 | 26,70 | 26,86 | 26,70 | - |
| 03.08.2026 | 25,48 | 25,50 | 25,52 | 25,48 | - |
| 31.07.2026 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 30.07.2026 | 27,66 | 27,62 | 27,66 | 27,62 | - |
| 29.07.2026 | 27,64 | 27,64 | 27,64 | 27,62 | - |
| 28.07.2026 | 27,40 | 27,40 | 27,42 | 27,40 | - |
| 27.07.2026 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.07.2026 | 27,00 | 27,04 | 27,04 | 27,00 | - |
| 23.07.2026 | 26,78 | 26,88 | 26,88 | 26,78 | - |
| 22.07.2026 | 26,90 | 26,76 | 26,90 | 26,76 | - |
| 21.07.2026 | 26,44 | 26,46 | 26,46 | 26,44 | - |
| 20.07.2026 | 26,64 | 27,14 | 27,14 | 26,62 | - |
| 17.07.2026 | 26,62 | 26,56 | 26,64 | 26,56 | - |




