Brookfield Business A Aktie
Historische Kursdaten für Brookfield Business Corporation Registered Shs -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.08.2026 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 12.08.2026 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.08.2026 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.08.2026 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 07.08.2026 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 06.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 05.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 04.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 03.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 31.07.2026 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 30.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.07.2026 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 27.07.2026 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.07.2026 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 22.07.2026 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 21.07.2026 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.07.2026 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 17.07.2026 | 27,12 | 27,12 | 27,12 | 27,12 | - |




