anmelden
Glenmark Life Sciences Aktie
1.068,90
INR
+9,10
INR
+0,86
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Glenmark Life Sciences Limited Registered Shs 144A Reg S
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.06.2026 | 1.047,10 | 1.059,35 | 1.063,95 | 1.047,10 | 3.078 |
| 17.06.2026 | 1.039,45 | 1.059,00 | 1.059,00 | 1.039,45 | 2.532 |
| 16.06.2026 | 1.067,15 | 1.046,70 | 1.067,15 | 1.036,05 | 9.070 |
| 15.06.2026 | 1.052,00 | 1.054,00 | 1.069,25 | 1.046,90 | 11.050 |
| 12.06.2026 | 1.025,00 | 1.051,55 | 1.079,15 | 1.024,95 | 20.799 |
| 11.06.2026 | 1.025,00 | 1.024,85 | 1.046,60 | 1.008,65 | 6.675 |
| 10.06.2026 | 1.041,95 | 1.034,80 | 1.052,00 | 1.022,90 | 36.596 |
| 09.06.2026 | 1.010,80 | 1.032,00 | 1.037,65 | 1.008,40 | 3.717 |
| 08.06.2026 | 1.029,80 | 996,05 | 1.045,45 | 996,05 | 54.732 |
| 05.06.2026 | 1.036,20 | 1.029,80 | 1.046,05 | 1.026,50 | 52.944 |
| 04.06.2026 | 1.034,95 | 1.032,00 | 1.056,55 | 1.032,00 | 53.330 |
| 03.06.2026 | 1.059,30 | 1.033,50 | 1.059,30 | 1.030,00 | 69.885 |
| 02.06.2026 | 1.038,45 | 1.054,00 | 1.062,60 | 1.030,55 | 32.259 |
| 01.06.2026 | 1.056,55 | 1.041,00 | 1.089,15 | 1.038,55 | 55.148 |
| 29.05.2026 | 1.098,25 | 1.051,60 | 1.098,60 | 1.049,40 | 4.925 |
| 27.05.2026 | 1.110,20 | 1.074,25 | 1.110,20 | 1.066,15 | 1.569 |
| 26.05.2026 | 1.065,40 | 1.090,65 | 1.123,00 | 1.065,40 | 5.348 |
| 25.05.2026 | 1.045,05 | 1.054,00 | 1.064,20 | 1.033,00 | 64.684 |
| 22.05.2026 | 1.056,70 | 1.039,65 | 1.064,85 | 1.031,55 | 103.818 |
| 21.05.2026 | 1.079,95 | 1.062,85 | 1.079,95 | 1.049,60 | 32.622 |
| 20.05.2026 | 1.068,00 | 1.063,00 | 1.078,20 | 1.054,20 | 21.819 |