Kimco Realty Aktie
Historische Kursdaten für Kimco Realty Corp.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 28.08.2026 | - | 19,29 | - | - | - |
| 27.08.2026 | - | 19,18 | - | - | - |
| 26.08.2026 | - | 19,39 | - | - | - |
| 25.08.2026 | - | 19,33 | - | - | - |
| 24.08.2026 | - | 19,28 | - | - | - |
| 21.08.2026 | - | 19,19 | - | - | - |
| 20.08.2026 | - | 19,44 | - | - | - |
| 19.08.2026 | - | 19,44 | - | - | - |
| 18.08.2026 | - | 19,76 | - | - | - |
| 17.08.2026 | - | 19,53 | - | - | - |
| 14.08.2026 | - | 19,86 | - | - | - |
| 13.08.2026 | - | 19,69 | - | - | - |
| 12.08.2026 | - | 19,57 | - | - | - |
| 11.08.2026 | - | 19,48 | - | - | - |
| 10.08.2026 | - | 19,45 | - | - | - |
| 07.08.2026 | - | 19,89 | - | - | - |
| 06.08.2026 | - | 20,00 | - | - | - |
| 05.08.2026 | - | 20,03 | - | - | - |
| 04.08.2026 | - | 20,37 | - | - | - |
| 03.08.2026 | - | 20,65 | - | - | - |
| 31.07.2026 | - | 20,62 | - | - | - |




