anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
15,24 10,16 |
56,72 52,28 |
123,22 293,38 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-3,60 -30,51 |
-4,70 -36,43 |
-0,73 -8,21 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
4,42 18,51 |
8,28 41,36 |
8,97 46,37 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,30 -2,63 |
0,10 0,91 |
2,75 32,93 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,40 27,87 |
5,75 58,38 |
6,75 76,27 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-2,90 -16,02 |
-1,20 -7,32 |
-1,90 -11,11 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-3,20 -9,64 |
1,40 4,90 |
3,00 11,11 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-0,60 -6,58 |
-1,23 -12,70 |
-3,94 -31,75 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-1,05 -11,24 |
1,22 17,26 |
2,16 35,35 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,90 -6,77 |
3,02 32,22 |
4,18 50,89 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,45 -12,16 |
-1,48 -7,72 |
-0,68 -3,68 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,34 -16,58 |
-2,76 -11,22 |
-6,42 -22,73 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,28 3,18 |
2,11 30,82 |
2,23 33,26 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-5,48 -21,77 |
-3,23 -14,09 |
1,24 6,69 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-1,50 -11,45 |
3,20 38,10 |
3,75 47,77 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-3,25 -38,01 |
2,70 103,85 |
3,44 184,95 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
1,10 8,27 |
2,00 16,13 |
3,50 32,11 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-6,65 -13,57 |
0,93 2,25 |
-7,38 -14,84 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
3,05 40,40 |
4,75 81,20 |
5,60 112,00 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
3,40 12,23 |
8,20 35,65 |
10,80 52,94 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-1,00 -4,13 |
2,00 9,43 |
2,00 9,43 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
0,00 0,00 |
2,40 16,55 |
4,50 36,29 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,06 -0,74 |
1,79 30,12 |
1,29 20,03 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-2,42 -14,67 |
-4,72 -25,11 |
-7,35 -34,30 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
33,35 33,35 |
23,85 21,78 |
34,29 34,62 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-4,00 -13,42 |
-4,20 -14,00 |
-5,60 -17,83 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,95 -10,92 |
0,95 13,97 |
2,15 38,39 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
7,70 49,68 |
10,80 87,10 |
11,80 103,51 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-0,94 -8,28 |
-1,18 -10,23 |
-1,23 -10,57 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
1,80 11,69 |
0,00 0,00 |
-0,90 -4,97 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
3,50 6,86 |
24,10 79,28 |
26,70 96,04 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,43 -6,80 |
-1,99 -9,22 |
0,02 0,08 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
3,13 11,40 |
6,45 26,72 |
16,46 116,49 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
0,86 3,54 |
0,67 2,74 |
0,68 2,78 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
4,30 11,72 |
12,50 43,86 |
18,17 79,59 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
39,70 10,82 |
86,50 27,03 |
111,70 37,89 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
20,76 35,19 |
20,76 35,19 |
39,76 99,40 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
0,17 1,02 |
-2,66 -13,96 |
-3,78 -18,74 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
16,09 78,49 |
18,09 97,78 |
30,42 493,35 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-2,60 -12,19 |
-4,34 -18,83 |
-1,50 -7,41 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-4,00 -10,47 |
9,20 36,80 |
11,20 48,70 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-6,60 -22,60 |
5,10 29,14 |
9,80 76,56 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
148,90 155,10 |
186,90 322,24 |
215,50 732,99 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
13,10 58,22 |
14,66 70,01 |
20,24 131,77 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar