anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
21,78 15,53 |
53,50 49,31 |
122,43 309,40 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-3,75 -30,99 |
-4,55 -35,27 |
-0,58 -6,53 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
3,22 14,78 |
4,98 24,88 |
7,05 39,28 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,30 -2,68 |
-0,10 -0,91 |
2,55 30,54 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,70 31,62 |
5,55 56,35 |
6,65 76,00 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-2,30 -13,14 |
-1,20 -7,32 |
-2,10 -12,14 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,60 -7,93 |
1,60 5,59 |
3,20 11,85 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,24 -12,92 |
-1,37 -14,11 |
-3,85 -31,58 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,55 -6,18 |
1,24 17,54 |
2,20 36,26 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,02 -7,72 |
2,82 30,09 |
3,76 44,55 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,58 -12,68 |
-1,44 -7,49 |
-0,67 -3,64 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,44 -16,88 |
-2,73 -11,10 |
-5,68 -20,62 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,50 5,95 |
2,08 30,45 |
2,17 32,20 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-4,69 -18,77 |
-2,62 -11,43 |
1,15 6,01 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,50 -4,00 |
3,60 42,86 |
4,55 61,07 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-1,70 -23,45 |
2,95 113,46 |
3,49 169,42 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
1,90 14,73 |
2,40 19,35 |
3,60 32,14 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-2,77 -5,95 |
2,38 5,75 |
-7,72 -14,98 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,95 39,60 |
4,55 77,78 |
5,40 108,00 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
3,60 13,04 |
8,20 35,65 |
11,40 57,58 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-0,40 -1,68 |
2,20 10,38 |
2,60 12,50 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
1,70 10,97 |
2,70 18,62 |
5,00 40,98 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,10 -1,29 |
1,85 31,06 |
1,35 20,90 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,19 -7,76 |
-4,72 -25,11 |
-8,29 -37,06 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
32,05 32,51 |
21,15 19,32 |
27,10 26,17 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-3,80 -12,84 |
-4,20 -14,00 |
-6,20 -19,38 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,60 -7,02 |
1,15 16,91 |
2,45 44,55 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
6,80 41,46 |
10,80 87,10 |
11,50 98,29 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,06 -9,30 |
-1,20 -10,40 |
-1,20 -10,40 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,00 0,00 |
-1,70 -9,88 |
-2,40 -13,41 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
4,20 8,61 |
22,60 74,34 |
25,40 92,03 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,36 -6,41 |
-1,66 -7,71 |
0,14 0,71 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
4,57 17,48 |
6,57 27,22 |
17,15 126,47 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
1,47 6,15 |
0,89 3,64 |
0,65 2,63 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
2,21 6,11 |
9,91 34,77 |
16,04 71,70 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
71,50 21,05 |
91,10 28,47 |
120,10 41,27 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
18,52 32,21 |
17,02 28,85 |
37,82 99,01 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,72 -4,34 |
-3,15 -16,54 |
-3,05 -16,09 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
13,79 65,67 |
16,29 88,05 |
28,96 496,40 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-4,58 -20,97 |
-5,78 -25,09 |
-2,16 -11,11 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-2,20 -5,85 |
10,40 41,60 |
12,80 56,64 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-5,20 -19,26 |
4,30 24,57 |
9,10 71,65 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
168,75 207,06 |
192,25 331,47 |
222,85 813,32 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
13,54 61,38 |
14,66 70,01 |
20,50 135,76 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar