anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
-10,34 -6,83 |
36,34 34,71 |
96,81 218,88 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-5,55 -42,05 |
-6,35 -45,36 |
-1,22 -13,72 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
3,28 12,76 |
9,13 46,00 |
8,89 44,25 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,60 -4,84 |
1,20 11,32 |
3,55 43,03 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
0,60 4,38 |
4,60 47,42 |
5,35 59,78 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-3,90 -21,20 |
-1,40 -8,81 |
-2,90 -16,67 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,80 -8,00 |
3,00 10,27 |
5,60 21,05 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,04 -11,10 |
-1,43 -14,74 |
-3,74 -31,10 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,70 -7,18 |
2,02 28,65 |
3,08 51,47 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,16 -8,62 |
2,00 19,42 |
4,17 51,22 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-1,77 -9,05 |
-1,82 -9,26 |
-0,80 -4,31 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-3,83 -14,41 |
-1,45 -5,99 |
-4,57 -16,73 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,10 1,15 |
2,07 30,80 |
2,43 38,21 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-5,81 -22,96 |
-2,79 -12,52 |
0,69 3,64 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,60 -4,65 |
4,00 48,19 |
4,50 57,69 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-3,71 -48,50 |
0,42 11,93 |
2,04 107,37 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,40 2,82 |
2,10 16,80 |
4,00 37,74 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-8,49 -16,61 |
-3,33 -7,25 |
-3,13 -6,84 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,70 28,72 |
5,50 83,33 |
6,85 130,48 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
-0,20 -0,67 |
7,40 33,04 |
10,00 50,51 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-3,40 -12,98 |
3,20 16,33 |
-1,00 -4,20 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-1,50 -8,88 |
1,90 14,07 |
2,30 17,56 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,35 -3,89 |
2,10 32,06 |
2,30 36,22 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-2,40 -14,69 |
-4,90 -25,99 |
-7,01 -33,45 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
21,35 19,46 |
24,80 23,34 |
31,61 31,79 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-7,00 -22,58 |
-4,60 -16,08 |
-6,20 -20,53 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-1,20 -13,33 |
1,15 17,29 |
2,05 35,65 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
3,00 17,65 |
7,00 53,85 |
7,90 65,29 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-2,44 -19,68 |
-1,05 -9,56 |
-1,74 -14,86 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,60 3,90 |
-2,80 -14,89 |
-3,10 -16,23 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
8,00 15,24 |
28,90 91,46 |
32,90 119,20 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,20 -5,63 |
-0,82 -3,92 |
1,14 5,98 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-3,69 -11,51 |
7,05 33,07 |
13,70 93,39 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-3,79 -13,67 |
-1,21 -4,81 |
1,31 5,79 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
8,11 23,27 |
16,50 62,36 |
19,00 79,30 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
7,50 2,03 |
86,00 29,63 |
79,60 26,84 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
15,54 23,91 |
23,54 41,30 |
41,74 107,58 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,30 -1,73 |
-1,13 -6,31 |
-3,17 -15,87 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
8,75 42,17 |
13,57 85,15 |
23,62 401,42 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-2,77 -13,89 |
-4,97 -22,47 |
-2,84 -14,20 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-1,60 -4,37 |
10,60 43,44 |
11,20 47,06 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-11,20 -34,78 |
1,30 6,60 |
8,10 62,79 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
175,85 146,54 |
243,85 468,94 |
262,65 791,11 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
6,86 26,04 |
12,34 59,16 |
17,39 109,99 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar