BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
45,06 41,37 |
92,01 148,48 |
97,05 170,47 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-4,10 -25,63 |
1,43 13,69 |
3,90 48,75 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
6,54 33,23 |
3,15 13,67 |
7,23 38,11 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,90 7,76 |
2,40 23,76 |
2,65 26,90 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,75 38,07 |
2,60 23,64 |
4,50 49,45 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
2,00 12,42 |
1,40 8,38 |
-0,20 -1,09 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
6,80 23,45 |
9,20 34,59 |
6,80 23,45 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-0,55 -5,54 |
-1,48 -13,66 |
-2,21 -19,15 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
2,95 41,65 |
2,91 40,81 |
3,68 57,91 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
2,73 25,34 |
4,27 46,43 |
4,15 44,42 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,41 -2,01 |
0,22 1,10 |
0,91 4,83 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
0,79 3,16 |
0,80 3,20 |
-7,00 -21,34 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
1,82 26,65 |
1,62 22,96 |
0,52 6,40 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
1,24 5,30 |
2,38 10,69 |
5,87 31,26 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
3,25 36,31 |
3,30 37,08 |
3,50 40,23 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
3,05 78,21 |
4,73 213,06 |
4,95 247,50 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,40 2,96 |
2,40 20,87 |
3,95 39,70 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
8,56 18,20 |
20,27 57,37 |
6,19 12,53 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,90 42,03 |
3,95 67,52 |
4,15 73,45 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
6,40 26,89 |
9,20 43,81 |
10,20 51,00 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
4,60 21,90 |
4,00 18,52 |
3,40 15,32 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
3,10 22,14 |
2,80 19,58 |
3,30 23,91 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
1,90 28,36 |
1,40 19,44 |
1,60 22,86 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-4,73 -22,47 |
-4,90 -23,09 |
-6,48 -28,42 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
-4,20 -3,78 |
-4,80 -4,29 |
6,05 5,99 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
1,00 3,45 |
-0,20 -0,66 |
-0,80 -2,60 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
1,45 20,42 |
2,10 32,56 |
2,05 31,54 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
4,50 32,61 |
5,30 40,77 |
5,10 38,64 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
0,75 6,63 |
-0,25 -2,03 |
-0,19 -1,51 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
-3,70 -19,58 |
-0,70 -4,40 |
-5,00 -24,75 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
24,10 74,38 |
26,90 90,88 |
27,70 96,18 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,42 -6,44 |
0,23 1,13 |
1,94 10,34 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
8,42 38,98 |
12,02 66,78 |
14,70 95,95 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
0,24 0,87 |
0,12 0,44 |
-0,24 -0,86 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
10,87 39,56 |
13,12 52,00 |
9,63 33,53 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
49,10 15,65 |
87,80 31,93 |
70,90 24,29 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
12,00 20,00 |
18,00 33,33 |
29,00 67,44 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,81 -4,35 |
-2,88 -13,99 |
-1,49 -7,76 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
46,50 46,27 |
79,60 118,10 |
106,60 263,86 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-4,62 -19,56 |
-1,40 -6,86 |
0,76 4,17 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
9,60 36,64 |
9,20 34,59 |
10,20 39,84 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
7,40 32,74 |
14,60 94,81 |
17,00 130,77 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
98,50 195,05 |
98,00 192,16 |
106,80 253,08 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
6,74 30,53 |
10,16 54,45 |
13,70 90,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar