anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
26,34 18,78 |
45,56 37,65 |
127,56 327,08 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-3,70 -30,58 |
-4,30 -33,86 |
-0,27 -3,08 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
6,03 27,69 |
4,54 19,51 |
9,46 51,55 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,20 1,79 |
-0,10 -0,87 |
3,00 35,71 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
2,40 20,51 |
4,00 39,60 |
5,35 61,14 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-3,00 -17,14 |
-1,50 -9,38 |
-2,40 -14,20 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-3,00 -9,15 |
1,00 3,47 |
2,40 8,76 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-0,95 -9,95 |
-1,32 -13,25 |
-3,89 -31,09 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,46 -5,23 |
1,33 18,87 |
2,24 36,65 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,72 -5,45 |
2,94 30,78 |
3,91 45,45 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,99 -14,70 |
-1,60 -8,43 |
-1,28 -6,88 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,37 -16,62 |
-2,52 -10,31 |
-5,66 -20,51 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,28 3,27 |
1,90 27,91 |
1,91 28,19 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-5,03 -20,11 |
-2,34 -10,47 |
0,28 1,40 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,70 -5,60 |
3,35 39,65 |
4,50 61,64 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-1,70 -23,45 |
2,75 98,21 |
3,53 174,75 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
1,40 10,85 |
1,90 15,32 |
3,20 28,83 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-1,19 -2,56 |
6,39 16,39 |
-7,08 -13,50 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,35 31,54 |
3,90 66,10 |
4,80 96,00 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
3,00 10,87 |
7,80 34,21 |
11,10 56,92 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-0,60 -2,52 |
2,00 9,43 |
2,60 12,62 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
0,60 3,87 |
1,60 11,03 |
4,00 33,06 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,20 -2,56 |
1,75 29,38 |
1,45 23,17 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-0,75 -4,91 |
-5,03 -25,73 |
-7,89 -35,23 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
30,15 30,58 |
20,75 19,21 |
24,00 22,91 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-3,60 -12,16 |
-3,40 -11,56 |
-5,40 -17,20 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,80 -9,36 |
0,95 13,97 |
2,10 37,17 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
5,60 34,15 |
9,50 76,00 |
10,40 89,66 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,12 -9,82 |
-1,29 -11,15 |
-1,37 -11,72 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,60 3,87 |
-0,90 -5,29 |
-2,00 -11,05 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
1,70 3,48 |
20,30 67,22 |
22,70 81,65 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,25 -5,89 |
-1,20 -5,67 |
0,22 1,11 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
1,88 7,19 |
3,68 15,12 |
14,59 108,64 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
1,35 5,65 |
0,92 3,78 |
-1,65 -6,13 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
2,20 6,08 |
9,15 31,28 |
15,33 66,45 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
69,90 20,58 |
92,70 29,26 |
117,60 40,29 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
15,94 27,72 |
12,94 21,39 |
34,44 88,31 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,42 -2,53 |
-2,64 -14,03 |
-2,51 -13,41 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
12,33 58,71 |
13,58 68,76 |
27,70 491,66 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-4,53 -20,74 |
-4,49 -20,59 |
-1,71 -8,97 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-3,00 -7,98 |
9,40 37,30 |
12,40 55,86 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-4,20 -15,56 |
5,40 31,03 |
10,30 82,40 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
156,00 191,41 |
177,00 292,56 |
210,50 779,63 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
11,94 54,13 |
11,56 51,52 |
18,76 123,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar