BX Swiss - Aktien Asien
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
67,05 41,24 |
92,79 67,80 |
132,60 136,63 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-0,65 -8,78 |
-2,65 -28,19 |
-3,55 -34,47 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
-0,97 -3,14 |
5,26 21,30 |
7,71 34,67 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
1,30 11,82 |
0,40 3,36 |
1,70 16,04 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
-1,90 -11,73 |
1,10 8,33 |
3,70 34,91 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
0,10 0,63 |
0,80 5,23 |
0,40 2,55 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,20 -6,40 |
1,00 3,21 |
4,80 17,52 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
0,30 3,47 |
0,27 3,16 |
-1,09 -10,86 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-1,01 -10,27 |
-0,05 -0,61 |
2,02 29,67 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
0,90 7,83 |
-1,50 -10,79 |
3,40 37,81 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
2,48 12,96 |
3,42 18,80 |
3,26 17,77 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
3,57 15,41 |
3,13 13,26 |
1,93 7,78 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
2,55 25,17 |
3,85 43,52 |
5,78 83,77 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
0,85 4,39 |
-2,02 -9,09 |
-3,78 -15,76 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
0,20 1,35 |
3,20 27,12 |
6,65 79,64 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-0,02 -0,56 |
-2,62 -42,26 |
1,46 68,87 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
-2,50 -14,53 |
0,00 0,00 |
3,30 28,95 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-6,05 -15,26 |
-12,49 -27,11 |
-8,26 -19,74 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
0,90 7,14 |
3,95 41,36 |
7,50 125,00 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
2,40 8,33 |
3,00 10,64 |
10,20 48,57 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-1,20 -4,84 |
0,40 1,72 |
1,80 8,26 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-0,70 -4,12 |
0,30 1,88 |
2,20 15,60 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,05 -0,54 |
2,00 25,36 |
3,67 59,16 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-0,08 -0,53 |
-0,51 -3,36 |
-8,08 -35,67 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
-19,45 -14,10 |
8,00 7,24 |
19,69 19,94 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-0,10 -0,82 |
-1,10 -8,33 |
-2,30 -15,97 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
0,15 1,60 |
1,45 17,90 |
3,40 55,28 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
-3,00 -14,42 |
-2,40 -11,88 |
5,00 39,06 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-0,22 -2,06 |
-0,14 -1,35 |
-2,07 -16,86 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
2,10 11,86 |
4,70 31,13 |
3,40 20,73 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
2,20 4,89 |
-4,80 -9,23 |
16,60 54,25 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
0,12 0,62 |
-0,14 -0,72 |
-1,34 -6,66 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-7,37 -21,81 |
-1,27 -4,59 |
4,02 17,95 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
1,96 8,25 |
-0,77 -2,91 |
1,32 5,41 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-4,33 -11,28 |
-0,12 -0,35 |
8,07 31,04 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
-50,80 -11,27 |
-7,10 -1,74 |
115,50 40,60 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
13,84 19,86 |
22,92 37,81 |
24,54 41,59 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,44 -2,25 |
2,39 14,47 |
-1,52 -7,42 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
2,65 9,35 |
-0,46 -1,45 |
15,75 103,59 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
6,11 34,10 |
5,86 32,25 |
2,47 11,47 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
2,40 6,06 |
7,00 20,00 |
17,60 72,13 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
1,90 9,95 |
-3,80 -15,32 |
5,90 39,07 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
2,48 12,12 |
-2,02 -8,09 |
17,60 328,88 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-2,40 -7,41 |
-3,40 -10,18 |
8,66 40,58 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar