anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
-1,36 -0,97 |
34,40 32,84 |
95,97 222,17 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-4,60 -36,51 |
-6,90 -46,31 |
-0,87 -9,77 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
2,84 11,17 |
8,70 44,42 |
8,26 41,28 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,50 -4,07 |
1,20 11,32 |
3,55 43,03 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
0,10 0,72 |
4,25 44,04 |
5,05 57,06 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-3,70 -20,22 |
-1,30 -8,18 |
-2,90 -16,57 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-0,80 -2,31 |
5,40 19,01 |
7,40 28,03 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-0,72 -7,81 |
-1,26 -12,92 |
-3,28 -27,93 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,64 -6,58 |
2,15 31,02 |
3,11 52,08 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,22 -9,02 |
1,94 18,73 |
4,10 49,96 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-1,80 -9,15 |
-1,89 -9,54 |
-0,68 -3,64 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-3,40 -13,04 |
-1,42 -5,89 |
-4,69 -17,14 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
-0,25 -2,85 |
1,89 28,43 |
2,04 31,40 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-6,67 -25,64 |
-3,15 -14,01 |
0,88 4,74 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,40 -3,10 |
4,00 47,06 |
4,75 61,29 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-4,28 -51,57 |
0,62 18,24 |
2,14 113,83 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,50 3,52 |
2,20 17,60 |
4,00 37,38 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-9,60 -18,39 |
-2,39 -5,31 |
-3,64 -7,87 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,40 25,26 |
5,30 80,30 |
6,70 128,85 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
-1,00 -3,31 |
6,80 30,36 |
9,00 44,55 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-2,40 -9,30 |
3,40 17,00 |
-0,20 -0,85 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-1,60 -9,76 |
1,30 9,63 |
1,90 14,73 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
0,32 3,83 |
2,07 30,96 |
2,52 40,38 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,53 -9,56 |
-4,82 -24,99 |
-8,87 -38,00 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
19,45 17,85 |
22,60 21,36 |
29,44 29,75 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-5,80 -19,33 |
-4,40 -15,38 |
-6,40 -20,92 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,80 -9,25 |
1,25 18,94 |
2,15 37,72 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
3,00 17,24 |
7,30 55,73 |
8,50 71,43 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-2,45 -19,66 |
-0,94 -8,61 |
-1,66 -14,21 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
1,50 9,87 |
-2,30 -12,11 |
-2,20 -11,64 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
2,00 3,74 |
23,50 73,44 |
28,10 102,55 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-0,59 -2,84 |
-0,91 -4,31 |
1,07 5,59 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-2,25 -7,60 |
6,99 34,33 |
12,74 87,20 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-3,37 -12,29 |
-1,40 -5,50 |
0,95 4,11 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
5,60 15,80 |
14,50 54,63 |
17,81 76,67 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
25,80 7,06 |
94,10 31,64 |
96,80 32,85 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
12,54 19,15 |
19,54 33,40 |
38,64 98,07 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
0,52 3,18 |
-0,84 -4,74 |
-2,62 -13,40 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
4,40 20,88 |
8,49 49,91 |
19,57 330,73 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-3,06 -14,73 |
-4,00 -18,42 |
-2,30 -11,49 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-1,80 -4,86 |
10,40 41,94 |
11,60 49,15 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-11,40 -35,85 |
1,00 5,15 |
7,60 59,38 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
137,00 109,60 |
208,50 389,72 |
229,40 703,68 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
5,28 18,91 |
12,52 60,54 |
17,24 108,02 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar