anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
2,24 1,47 |
44,06 39,87 |
110,56 251,27 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-4,55 -35,83 |
-5,45 -40,07 |
-0,52 -5,96 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
5,53 21,97 |
10,53 52,21 |
10,94 55,36 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,20 1,71 |
1,00 9,17 |
3,35 39,18 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
1,80 13,04 |
5,60 56,00 |
6,50 71,43 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-3,40 -18,68 |
-1,90 -11,38 |
-2,40 -13,95 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,00 -5,81 |
3,00 10,20 |
6,00 22,73 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,00 -10,85 |
-1,65 -16,68 |
-3,71 -31,08 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,04 -0,43 |
2,30 32,68 |
3,24 52,99 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,98 -7,18 |
2,50 24,69 |
4,42 54,11 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-3,33 -15,98 |
-1,91 -9,84 |
-1,20 -6,41 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,06 -15,45 |
-2,67 -10,73 |
-6,49 -22,61 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,41 4,68 |
2,31 33,60 |
2,00 27,91 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-5,90 -23,32 |
-3,12 -13,85 |
0,75 3,99 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,90 -6,87 |
3,70 43,53 |
4,35 55,41 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-4,87 -53,22 |
1,14 36,31 |
2,43 131,35 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,40 2,82 |
1,70 13,18 |
4,00 37,74 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-9,36 -18,39 |
-3,15 -7,05 |
-3,63 -8,04 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,55 27,87 |
5,25 81,40 |
6,55 127,18 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
1,20 4,14 |
7,40 32,46 |
10,60 54,08 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-0,60 -2,48 |
1,80 8,26 |
2,20 10,28 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
0,30 1,74 |
3,00 20,69 |
4,90 38,89 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,17 -2,11 |
1,58 24,66 |
1,33 19,97 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,78 -10,84 |
-4,50 -23,56 |
-6,52 -30,87 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
33,20 31,65 |
25,00 22,10 |
35,15 34,14 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-6,80 -21,52 |
-4,80 -16,22 |
-5,80 -18,95 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-1,15 -12,78 |
0,95 13,77 |
2,15 37,72 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
6,10 36,97 |
9,20 68,66 |
10,00 79,37 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,75 -14,55 |
-1,27 -10,96 |
-1,80 -14,87 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,30 1,86 |
-1,00 -5,75 |
-2,00 -10,87 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
4,50 8,65 |
22,90 68,15 |
28,10 98,94 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-0,67 -3,23 |
-0,92 -4,38 |
1,18 6,24 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-0,60 -1,86 |
7,64 31,78 |
16,97 115,36 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-1,47 -5,34 |
1,26 5,08 |
2,19 9,18 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
8,82 24,79 |
16,40 58,57 |
20,35 84,62 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
10,80 2,86 |
73,40 23,29 |
88,90 29,66 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
22,82 37,11 |
22,82 37,11 |
43,12 104,66 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
0,55 3,28 |
-1,19 -6,45 |
-3,06 -15,09 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
23,62 117,12 |
26,45 152,61 |
37,95 650,60 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-3,30 -15,49 |
-5,84 -24,50 |
-1,62 -8,26 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-2,60 -6,70 |
11,40 45,97 |
11,60 47,15 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-12,20 -36,31 |
3,30 18,23 |
8,50 65,89 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
197,70 166,13 |
257,20 432,27 |
282,70 831,47 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
9,90 41,08 |
12,26 56,39 |
18,17 114,78 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar