BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
10,22 10,12 |
46,97 73,11 |
49,22 79,39 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
2,60 25,24 |
4,10 46,59 |
5,70 79,17 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
-5,38 -23,05 |
-4,80 -21,09 |
-1,19 -6,19 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,60 -5,45 |
1,65 18,86 |
0,90 9,47 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
-0,40 -3,77 |
1,15 12,71 |
1,10 12,09 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
0,70 4,40 |
-0,30 -1,78 |
-0,70 -4,05 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
1,60 5,84 |
4,20 16,94 |
1,00 3,57 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,04 -10,34 |
-1,93 -17,67 |
-0,61 -6,33 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
1,20 17,90 |
2,02 34,53 |
1,31 19,98 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
2,43 26,22 |
3,77 47,75 |
2,33 24,87 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,72 -3,65 |
1,64 9,45 |
2,78 17,14 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-0,20 -0,79 |
1,77 7,56 |
-5,32 -17,44 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,02 0,21 |
0,66 10,27 |
-0,65 -8,40 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-0,54 -2,23 |
4,85 25,80 |
6,06 34,45 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
1,50 17,65 |
2,30 29,87 |
2,60 35,14 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
2,60 116,07 |
2,93 153,40 |
2,88 146,94 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,50 4,31 |
1,30 12,04 |
2,25 22,84 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
5,80 14,47 |
5,87 14,67 |
5,52 13,68 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
1,15 19,49 |
2,11 42,71 |
1,55 28,18 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
4,20 19,81 |
6,30 32,98 |
5,90 30,26 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
0,80 3,57 |
0,40 1,75 |
1,60 7,41 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
0,40 2,80 |
2,10 16,67 |
1,30 9,70 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
1,00 15,63 |
1,25 20,33 |
0,90 13,85 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-4,13 -17,74 |
1,13 6,24 |
-7,10 -27,05 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
3,70 3,67 |
-0,95 -0,90 |
-9,85 -8,60 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-1,00 -3,40 |
0,40 1,43 |
-0,20 -0,70 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
1,55 23,66 |
2,40 42,11 |
1,90 30,65 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
2,30 17,69 |
3,60 30,77 |
2,00 15,04 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,28 -10,09 |
-0,26 -2,24 |
-1,92 -14,45 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,80 4,57 |
1,60 9,58 |
-3,70 -16,82 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
11,80 37,58 |
15,40 55,40 |
15,60 56,52 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
2,22 11,00 |
4,19 23,00 |
5,97 36,27 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
2,56 12,17 |
7,95 50,80 |
7,76 48,99 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-1,28 -4,78 |
2,39 10,35 |
-1,73 -6,36 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
8,31 32,30 |
11,99 54,38 |
8,53 33,44 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
55,00 20,93 |
42,40 15,40 |
4,60 1,47 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
8,00 14,04 |
26,60 69,27 |
15,00 30,00 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-2,47 -12,04 |
0,59 3,36 |
-2,03 -10,11 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
4,60 5,05 |
49,70 108,28 |
55,40 137,81 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
1,16 5,19 |
4,03 20,68 |
6,02 34,40 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
4,00 16,26 |
6,00 26,55 |
4,60 19,17 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
8,30 52,20 |
9,90 69,23 |
14,80 157,45 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
-1,00 -1,82 |
10,80 25,00 |
10,00 22,73 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-0,92 -4,30 |
4,90 31,49 |
4,61 29,09 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar