anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
1,94 1,34 |
34,62 30,82 |
100,42 215,83 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-4,55 -36,11 |
-5,15 -39,02 |
-0,75 -8,52 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
5,72 23,67 |
8,75 41,39 |
10,47 53,91 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,50 -4,20 |
0,50 4,59 |
3,05 36,53 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,30 26,19 |
5,90 59,00 |
6,90 76,67 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-2,90 -16,29 |
-1,80 -10,78 |
-2,30 -13,37 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,80 -8,00 |
2,80 9,52 |
5,60 21,05 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,02 -11,16 |
-1,59 -16,46 |
-4,13 -33,79 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,70 -7,33 |
1,82 25,82 |
2,77 45,31 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,41 -10,21 |
2,48 25,05 |
3,90 45,81 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,50 -12,55 |
-2,37 -11,98 |
-1,51 -7,95 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,44 -16,57 |
-2,30 -9,33 |
-6,57 -22,72 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,27 2,98 |
2,07 29,13 |
2,42 35,83 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-6,01 -23,65 |
-2,88 -12,93 |
0,84 4,50 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-1,30 -9,85 |
3,55 42,52 |
4,25 55,56 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-5,15 -55,08 |
1,30 44,83 |
2,26 116,49 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,50 3,50 |
2,40 19,35 |
4,00 37,04 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-8,54 -17,05 |
-1,94 -4,46 |
-6,46 -13,46 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
3,00 37,04 |
4,85 77,60 |
6,00 117,65 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
0,00 0,00 |
7,20 32,14 |
9,60 48,00 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-1,60 -6,40 |
1,60 7,34 |
2,20 10,38 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-0,60 -3,41 |
2,00 13,33 |
4,50 36,00 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,02 -0,25 |
1,78 29,18 |
1,28 19,39 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,35 -8,48 |
-4,46 -23,39 |
-5,80 -28,44 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
29,10 27,57 |
23,85 21,53 |
34,30 34,18 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-5,40 -17,42 |
-4,60 -15,23 |
-6,00 -18,99 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-1,25 -13,89 |
1,00 14,81 |
2,00 34,78 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
7,40 44,58 |
10,90 83,21 |
12,30 105,13 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,55 -13,32 |
-1,50 -12,99 |
-1,83 -15,40 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
0,90 5,84 |
-1,50 -8,43 |
-2,40 -12,83 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
-1,50 -2,68 |
21,90 67,18 |
26,30 93,26 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-0,88 -4,28 |
-1,07 -5,15 |
0,45 2,34 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
2,93 10,03 |
7,95 32,88 |
17,70 122,66 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-2,79 -10,04 |
0,50 2,04 |
1,50 6,38 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
5,36 14,63 |
12,53 42,53 |
18,45 78,38 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
13,60 3,64 |
65,80 20,47 |
93,10 31,65 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
17,84 28,54 |
20,84 35,03 |
39,14 95,00 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
1,31 8,11 |
-1,65 -8,66 |
-2,72 -13,49 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
18,60 88,23 |
20,77 109,79 |
33,54 545,28 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-4,04 -18,79 |
-5,72 -24,68 |
-2,49 -12,48 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-4,40 -11,00 |
11,00 44,72 |
12,00 50,85 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-14,00 -38,67 |
3,90 21,31 |
9,20 70,77 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
162,00 133,88 |
229,50 428,97 |
253,00 843,33 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
11,00 44,35 |
14,20 65,74 |
20,42 132,77 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar