anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Shimizu JP3358800005 |
|
|
- - |
|
-1,40 -9,86 |
-6,30 -32,98 |
1,50 13,27 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
-8,18 -20,35 |
-1,95 -5,73 |
5,58 21,09 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
-0,87 -5,52 |
-4,39 -22,84 |
0,52 3,60 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
5,50 38,94 |
2,29 13,18 |
5,64 40,33 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
-13,70 -54,37 |
-4,00 -25,81 |
3,35 41,10 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-14,50 -34,35 |
5,49 24,71 |
4,39 18,84 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
1,02 3,52 |
-8,04 -21,16 |
7,36 32,57 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
4,40 13,99 |
1,64 4,80 |
8,24 29,86 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
2,58 13,69 |
1,73 8,76 |
-1,92 -8,23 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
0,85 4,99 |
8,30 87,33 |
10,59 146,81 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
-0,02 -0,23 |
0,50 5,63 |
3,31 54,32 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
-0,18 -5,81 |
-0,09 -2,89 |
0,37 14,42 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
-0,25 -3,15 |
-5,68 -42,10 |
-0,78 -9,10 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
-5,10 -31,88 |
-3,23 -22,83 |
5,00 84,75 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
1,90 6,81 |
-3,20 -9,70 |
11,00 58,51 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
13,99 30,03 |
-6,92 -10,25 |
37,58 163,39 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
5,30 16,92 |
4,49 13,97 |
13,18 56,30 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
2,04 27,25 |
2,12 28,62 |
3,37 54,76 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
1,80 6,43 |
5,20 21,14 |
7,40 33,04 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
-1,30 -6,70 |
-10,30 -36,27 |
0,10 0,56 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
1,27 12,34 |
-1,23 -9,58 |
0,22 1,90 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
3,40 15,45 |
3,00 13,39 |
2,80 12,39 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
-1,00 -4,35 |
-1,40 -5,98 |
-1,20 -5,17 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
-9,50 -12,34 |
-42,50 -38,64 |
11,00 19,47 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
-23,00 -31,94 |
23,00 88,46 |
31,30 176,84 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-0,50 -4,20 |
2,60 29,55 |
1,70 17,53 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
2,20 20,75 |
2,10 19,63 |
5,10 66,23 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
4,05 14,75 |
-0,02 -0,06 |
5,79 22,52 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
-4,54 -21,53 |
3,54 27,17 |
5,35 47,77 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
0,60 6,98 |
-0,10 -1,08 |
1,90 26,03 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
0,24 1,82 |
2,25 20,09 |
-1,95 -12,66 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
-0,05 -0,12 |
-13,59 -24,71 |
-11,59 -21,87 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
1,45 11,70 |
-1,61 -10,39 |
1,43 11,48 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
1,17 23,49 |
-3,30 -34,92 |
2,47 67,12 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
-0,20 -2,19 |
2,95 49,17 |
3,05 51,69 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
3,39 8,78 |
6,30 17,63 |
4,55 12,14 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
-4,00 -15,87 |
-3,20 -13,11 |
1,80 9,28 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,07 -2,32 |
-0,64 -17,85 |
-1,36 -31,61 |
|
||
|
Tokyo Electron JP3571400005 |
|
|
- - |
|
19,50 6,83 |
67,65 28,48 |
185,20 154,40 |
|
||
|
Tokyo Gas JP3573000001 |
|
|
- - |
|
-1,00 -2,98 |
-8,60 -20,87 |
-0,60 -1,81 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
