anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Shimizu JP3358800005 |
|
|
- - |
|
-1,60 -11,11 |
-6,30 -32,98 |
1,30 11,30 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
-10,45 -24,61 |
-1,95 -5,73 |
5,80 22,11 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
-0,61 -3,92 |
-4,39 -22,84 |
0,52 3,60 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
4,82 32,51 |
2,29 13,18 |
5,83 42,21 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
-13,10 -53,25 |
-4,00 -25,81 |
3,40 41,98 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-12,60 -31,26 |
5,49 24,71 |
4,72 20,51 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
0,81 2,78 |
-8,04 -21,16 |
7,36 32,57 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
4,81 15,50 |
1,64 4,80 |
9,04 33,73 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
2,87 15,47 |
1,73 8,76 |
-1,33 -5,83 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
-4,00 -18,35 |
8,30 87,33 |
10,42 141,19 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
-0,32 -3,28 |
0,50 5,63 |
3,45 58,02 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
-0,30 -9,34 |
-0,09 -2,89 |
0,35 13,54 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
-0,91 -10,38 |
-5,68 -42,10 |
-0,88 -10,15 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
-5,67 -34,20 |
-3,23 -22,83 |
4,95 83,19 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
1,90 6,81 |
-3,20 -9,70 |
11,50 62,84 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
13,06 27,48 |
-6,92 -10,25 |
37,58 163,39 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
4,74 14,88 |
4,49 13,97 |
13,37 57,55 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
2,04 27,33 |
2,12 28,62 |
3,42 56,03 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
1,00 3,47 |
5,20 21,14 |
7,40 33,04 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
-1,80 -9,05 |
-10,30 -36,27 |
0,50 2,84 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
0,95 8,90 |
-1,23 -9,58 |
0,14 1,18 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
3,20 14,41 |
3,00 13,39 |
3,40 15,45 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
-2,00 -8,33 |
-1,40 -5,98 |
-0,60 -2,65 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
-8,50 -11,18 |
-42,50 -38,64 |
9,50 16,38 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
-33,00 -40,24 |
23,00 88,46 |
31,40 178,41 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-0,50 -4,20 |
2,60 29,55 |
1,70 17,53 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
2,10 19,63 |
2,10 19,63 |
5,30 70,67 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
4,22 15,47 |
-0,02 -0,06 |
6,21 24,56 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
-6,05 -26,75 |
3,54 27,17 |
5,41 48,50 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
0,40 4,55 |
-0,10 -1,08 |
1,95 26,90 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
0,55 4,22 |
2,25 20,09 |
-2,05 -13,23 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
0,27 0,66 |
-13,59 -24,71 |
-10,59 -20,37 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
1,40 11,21 |
-1,61 -10,39 |
2,00 16,89 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
0,85 16,04 |
-3,30 -34,92 |
2,51 68,96 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
-0,65 -6,77 |
2,95 49,17 |
3,05 51,69 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
3,00 7,68 |
6,30 17,63 |
5,40 14,74 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
-6,00 -22,06 |
-3,20 -13,11 |
1,70 8,72 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,05 -1,66 |
-0,64 -17,85 |
-1,31 -30,94 |
|
||
|
Tokyo Electron JP3571400005 |
|
|
- - |
|
16,00 5,53 |
67,65 28,48 |
186,10 156,32 |
|
||
|
Tokyo Gas JP3573000001 |
|
|
- - |
|
-1,60 -4,68 |
-8,60 -20,87 |
0,00 0,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
