anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Shimizu JP3358800005 |
|
|
- - |
|
-2,00 -13,42 |
-5,60 -30,27 |
2,10 19,44 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
-6,32 -16,43 |
0,40 1,26 |
5,54 20,82 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
-0,56 -3,60 |
-4,12 -21,57 |
0,88 6,24 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
6,54 48,03 |
3,32 19,74 |
6,23 44,79 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
-13,60 -54,40 |
-3,80 -25,00 |
3,25 39,88 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-15,00 -34,89 |
5,79 26,08 |
5,61 25,06 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
0,26 0,87 |
-6,51 -17,79 |
7,49 33,14 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
5,58 18,21 |
3,22 9,76 |
9,42 35,15 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
1,70 8,95 |
1,42 7,34 |
-2,18 -9,53 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
-2,22 -11,41 |
8,11 88,88 |
10,06 140,37 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
-0,60 -6,02 |
0,47 5,31 |
3,31 54,86 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
-0,25 -7,80 |
-0,07 -2,30 |
0,43 17,24 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
-0,56 -6,76 |
-5,49 -41,57 |
-0,99 -11,34 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
-3,42 -21,77 |
-2,08 -14,48 |
6,44 110,15 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
1,78 6,26 |
-0,98 -3,14 |
11,42 60,74 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
9,30 18,06 |
-0,70 -1,14 |
38,20 169,03 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
3,61 10,93 |
5,12 16,26 |
13,10 55,74 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
1,71 22,42 |
1,97 26,75 |
3,17 51,48 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
2,40 8,63 |
6,00 24,79 |
7,80 34,82 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
-3,10 -14,62 |
-9,70 -34,89 |
0,40 2,26 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
1,17 11,36 |
-0,93 -7,47 |
0,32 2,87 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
3,40 15,32 |
3,60 16,36 |
2,80 12,28 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
0,00 0,00 |
-1,40 -5,93 |
-0,20 -0,89 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
-11,50 -14,38 |
-34,50 -33,50 |
13,00 23,42 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
-16,50 -25,58 |
21,80 83,21 |
30,50 174,29 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,20 1,77 |
2,80 32,18 |
1,75 17,95 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
2,90 27,62 |
2,60 24,07 |
5,95 79,87 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
4,30 15,84 |
0,68 2,21 |
5,92 23,19 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
-3,11 -15,90 |
3,52 27,18 |
5,46 49,51 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
0,70 8,19 |
0,15 1,65 |
1,90 25,85 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
1,17 9,32 |
2,82 25,87 |
-1,48 -9,74 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
-3,41 -7,74 |
-12,34 -23,28 |
-12,34 -23,28 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
1,51 12,23 |
-0,87 -5,91 |
2,23 19,18 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
1,00 18,52 |
-2,80 -30,43 |
2,52 64,95 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
-0,20 -2,22 |
3,05 53,04 |
2,90 49,15 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
0,01 0,02 |
4,69 13,17 |
2,89 7,73 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
-4,60 -17,69 |
-2,00 -8,55 |
1,90 9,74 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,23 -7,39 |
-0,75 -21,01 |
-1,28 -31,23 |
|
||
|
Tokyo Electron JP3571400005 |
|
|
- - |
|
17,45 6,18 |
60,90 25,48 |
183,60 157,87 |
|
||
|
Tokyo Gas JP3573000001 |
|
|
- - |
|
-2,00 -5,78 |
-8,40 -20,49 |
-0,20 -0,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
