BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Shimizu JP3358800005 |
|
|
- - |
|
3,30 29,20 |
4,95 51,30 |
7,50 105,63 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
-1,44 -5,43 |
-2,48 -8,99 |
-9,22 -26,86 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
-0,10 -0,69 |
0,60 4,38 |
1,90 15,32 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
-2,05 -14,35 |
-2,05 -14,35 |
-4,60 -27,35 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
9,40 43,52 |
13,30 75,14 |
6,80 28,10 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
1,40 16,97 |
2,45 34,03 |
4,30 80,37 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
8,66 9,66 |
53,17 117,87 |
45,04 84,60 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
2,20 9,82 |
3,40 16,04 |
5,80 30,85 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
1,00 3,68 |
3,00 11,90 |
4,40 18,49 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
1,55 6,57 |
3,44 15,86 |
7,56 43,00 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
-0,51 -7,25 |
0,77 13,43 |
-1,09 -14,36 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
3,44 14,86 |
4,34 19,51 |
6,67 33,48 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
0,22 9,17 |
0,60 29,70 |
0,44 20,18 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
6,05 73,33 |
9,52 199,16 |
10,62 288,59 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
8,20 35,65 |
14,30 84,62 |
12,90 70,49 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
3,70 19,79 |
5,40 31,76 |
2,60 13,13 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
4,40 20,75 |
6,10 31,28 |
2,40 10,34 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
0,73 3,10 |
2,31 10,48 |
2,05 9,21 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
-0,80 -3,23 |
1,20 5,26 |
1,00 4,35 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
-1,40 -6,31 |
-1,60 -7,14 |
0,40 1,96 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
3,20 8,79 |
7,20 22,22 |
11,80 42,45 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
1,57 13,72 |
2,16 19,92 |
2,98 29,83 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
-4,80 -20,87 |
-1,30 -6,67 |
3,70 25,52 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
-2,00 -8,93 |
-1,60 -7,27 |
-2,20 -9,73 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
17,00 29,82 |
24,60 49,80 |
32,60 78,74 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
0,60 3,57 |
3,10 21,68 |
4,30 32,82 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-2,75 -25,94 |
0,30 3,97 |
0,75 10,56 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
1,55 20,81 |
1,90 26,76 |
1,70 23,29 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
-2,22 -8,26 |
-0,71 -2,80 |
-0,52 -2,07 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
2,44 22,07 |
4,05 42,99 |
2,01 17,54 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
-0,45 -6,12 |
-0,10 -1,43 |
-1,35 -16,36 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
-2,30 -14,56 |
-3,00 -18,18 |
-5,30 -28,19 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
-3,00 -5,77 |
8,60 21,29 |
9,00 22,50 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
1,84 15,24 |
4,04 41,06 |
2,68 23,88 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
0,12 3,39 |
0,12 3,39 |
-1,22 -25,00 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
-0,45 -7,63 |
-0,50 -8,40 |
-0,25 -4,39 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
-7,86 -20,68 |
-4,64 -13,34 |
-4,62 -13,29 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
1,70 8,81 |
4,10 24,26 |
4,40 26,51 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
0,04 0,93 |
2,10 89,36 |
1,02 29,80 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar