anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Astra Agro Lestari ID1000066004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Astra International Tbk ID1000122807 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Central Asia Tbk ID1000109507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Mandiri TbK ID1000095003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT BW Plantation Tbk ID1000113202 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Excelcomindo Pratama ID1000102502 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Global Mediacom Tbk ID1000105604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Harum Energy Tbk ID1000116601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Holcim Indonesia ID1000072309 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Kalbe Farma Tbk ID1000125107 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Lippo Karawaci Tbk ID1000108905 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Malindo Feedmill Tbk ID1000119407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Mitra Adiperkasa ID1000099807 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Pakuwon Jati Tbk ID1000122500 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Semen Gresik (Persero) ID1000106800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Unilever Indonesia ID1000095706 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT United Tractors ID1000058407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Vale Indonesia Tbk ID1000109309 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Wijaya Karya (Persero) ID1000107600 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resona JP3500610005 |
|
|
- - |
|
1,60 14,68 |
1,40 12,61 |
4,40 54,32 |
|
||
|
Resonac JP3368000000 |
|
|
- - |
|
5,00 5,95 |
42,20 90,17 |
68,20 327,88 |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
1,55 21,83 |
0,65 8,13 |
1,00 13,07 |
|
||
|
Sapporo JP3320800000 |
|
|
- - |
|
0,95 9,74 |
1,55 16,94 |
2,46 29,85 |
|
||
|
SCREEN JP3494600004 |
|
|
- - |
|
9,72 15,78 |
17,20 31,77 |
37,57 111,32 |
|
||
|
Secom JP3421800008 |
|
|
- - |
|
6,60 21,85 |
5,20 16,46 |
3,40 10,18 |
|
||
|
Sekisui House JP3420600003 |
|
|
- - |
|
-0,38 -1,99 |
-0,83 -4,27 |
-0,63 -3,27 |
|
||
|
Sembcorp Industries SG1R50925390 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sembcorp Marine SG1H97877952 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seven i JP3422950000 |
|
|
- - |
|
1,30 12,65 |
-0,89 -7,13 |
-0,33 -2,78 |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar