anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HEIWA REAL ESTATE JP3834800009 |
|
|
- - |
|
1,73 13,52 |
1,31 9,94 |
4,50 45,00 |
|
||
|
Hitachi JP3788600009 |
|
|
- - |
|
0,00 0,00 |
-2,39 -8,29 |
3,35 14,50 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
|
|
- - |
|
-2,98 -9,20 |
4,82 19,59 |
3,42 13,15 |
|
||
|
Hitachi Zosen JP3789000001 |
|
|
- - |
|
0,88 14,98 |
1,52 29,13 |
1,10 19,59 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
|
|
- - |
|
-0,17 -3,37 |
0,24 5,17 |
-1,77 -26,62 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-2,22 -24,63 |
-1,91 -22,02 |
-2,09 -23,53 |
|
||
|
Hutchison Port SG2D00968206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IHI JP3134800006 |
|
|
- - |
|
-5,65 -25,24 |
-0,45 -2,64 |
6,82 68,66 |
|
||
|
Indofood ID1000057003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
1,07 5,50 |
4,41 27,34 |
9,63 88,18 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
|
|
- - |
|
-0,20 -1,22 |
2,70 20,00 |
4,90 43,36 |
|
||
|
Isuzu Motors JP3137200006 |
|
|
- - |
|
-3,41 -22,73 |
0,89 8,32 |
-0,21 -1,78 |
|
||
|
Itochu JP3143600009 |
|
|
- - |
|
-0,35 -3,11 |
0,14 1,29 |
1,78 19,80 |
|
||
|
J. FRONT RETAILING JP3386380004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Japan Tobacco JP3726800000 |
|
|
- - |
|
-0,18 -0,56 |
0,97 3,12 |
4,25 15,28 |
|
||
|
Jardine Cycle Carriage SG1B51001017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JFE JP3386030005 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
JGC JP3667600005 |
|
|
- - |
|
1,40 11,76 |
4,55 52,00 |
6,30 90,00 |
|
||
|
JTEKT JP3292200007 |
|
|
- - |
|
0,20 1,96 |
1,30 14,29 |
3,60 52,94 |
|
||
|
JX JP3386450005 |
|
|
- - |
|
-0,80 -10,26 |
1,60 29,63 |
2,80 66,67 |
|
||
|
KAJIMA JP3210200006 |
|
|
- - |
|
-5,20 -13,40 |
4,60 15,86 |
12,20 57,01 |
|
||
|
Kao JP3205800000 |
|
|
- - |
|
-2,62 -7,54 |
-5,27 -14,09 |
-4,48 -12,24 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
|
|
- - |
|
1,29 7,96 |
4,87 38,56 |
7,21 70,16 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
|
|
- - |
|
1,29 10,27 |
1,98 16,74 |
1,92 16,15 |
|
||
|
KDDI JP3496400007 |
|
|
- - |
|
-1,19 -8,01 |
-0,79 -5,43 |
-2,50 -15,43 |
|
||
|
Keio JP3277800003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Keisei Electric Railway JP3278600006 |
|
|
- - |
|
-0,60 -9,02 |
-1,00 -14,18 |
-3,20 -34,59 |
|
||
|
Keppel SG1U68934629 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kikkoman JP3240400006 |
|
|
- - |
|
-0,27 -3,51 |
-0,02 -0,29 |
-1,07 -12,54 |
|
||
|
Kirin JP3258000003 |
|
|
- - |
|
0,56 4,24 |
1,36 11,02 |
0,56 4,24 |
|
||
|
KK Aozora Ginko JP3711200000 |
|
|
- - |
|
-0,90 -6,08 |
1,60 13,01 |
2,40 20,87 |
|
||
|
Kobe Steel JP3289800009 |
|
|
- - |
|
-1,82 -14,43 |
0,65 6,44 |
0,76 7,55 |
|
||
|
Komatsu JP3304200003 |
|
|
- - |
|
-2,58 -6,64 |
6,96 23,72 |
10,53 40,86 |
|
||
|
Konami JP3300200007 |
|
|
- - |
|
7,20 7,58 |
-34,80 -25,40 |
-28,80 -21,98 |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,50 -15,06 |
-0,54 -16,03 |
0,12 4,57 |
|
||
|
Kubota JP3266400005 |
|
|
- - |
|
0,24 1,64 |
2,99 25,79 |
4,32 42,02 |
|
||
|
Kuraray JP3269600007 |
|
|
- - |
|
-0,35 -3,70 |
-0,25 -2,67 |
-1,10 -10,78 |
|
||
|
Kyocera JP3249600002 |
|
|
- - |
|
1,56 11,55 |
4,06 36,98 |
4,81 47,11 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
|
|
- - |
|
0,20 1,54 |
-0,30 -2,22 |
0,40 3,13 |
|
||
|
Marubeni JP3877600001 |
|
|
- - |
|
-1,84 -5,85 |
7,33 32,90 |
12,87 76,90 |
|
||
|
MARUI GROUP JP3870400003 |
|
|
- - |
|
-0,50 -2,99 |
-0,60 -3,57 |
-1,30 -7,43 |
|
||
|
Matsui Securities JP3863800003 |
|
|
- - |
|
0,08 1,65 |
0,64 14,95 |
0,58 13,36 |
|
||
|
Mazda Motor JP3868400007 |
|
|
- - |
|
-1,31 -19,40 |
-0,68 -11,15 |
0,18 3,42 |
|
||
|
Meidensha JP3919800007 |
|
|
- - |
|
14,00 39,11 |
15,60 45,61 |
24,40 96,06 |
|
||
|
Meiji JP3918000005 |
|
|
- - |
|
-1,60 -7,62 |
2,40 14,12 |
-2,40 -11,01 |
|
||
|
Minebea JP3906000009 |
|
|
- - |
|
0,50 2,91 |
0,80 4,73 |
4,60 35,11 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
2,75 10,37 |
8,65 41,92 |
12,17 71,19 |
|
||
|
Mitsubishi Chemical JP3897700005 |
|
|
- - |
|
-0,79 -13,69 |
0,42 9,21 |
0,74 17,50 |
|
||
|
Mitsubishi Electric JP3902400005 |
|
|
- - |
|
4,47 14,32 |
11,72 48,98 |
18,31 105,63 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar