anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HEIWA REAL ESTATE JP3834800009 |
|
|
- - |
|
1,73 13,52 |
1,31 9,94 |
4,50 45,00 |
|
||
|
Hitachi JP3788600009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
3,39 14,70 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
|
|
- - |
|
0,63 2,23 |
2,74 10,46 |
4,34 17,64 |
|
||
|
Hitachi Zosen JP3789000001 |
|
|
- - |
|
0,95 15,34 |
1,79 33,55 |
1,44 25,31 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
|
|
- - |
|
-0,38 -7,63 |
-0,60 -11,54 |
-1,40 -23,33 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,64 24,20 |
0,13 1,55 |
0,20 2,44 |
|
||
|
Hutchison Port SG2D00968206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IHI JP3134800006 |
|
|
- - |
|
-1,98 -11,00 |
-0,75 -4,49 |
3,55 28,37 |
|
||
|
Indofood ID1000057003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-6,67 -27,56 |
1,12 6,83 |
5,96 51,45 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
|
|
- - |
|
3,30 20,00 |
7,00 54,69 |
7,20 57,14 |
|
||
|
Isuzu Motors JP3137200006 |
|
|
- - |
|
0,22 1,75 |
-0,89 -6,60 |
1,72 15,88 |
|
||
|
Itochu JP3143600009 |
|
|
- - |
|
-0,84 -7,53 |
-0,67 -6,10 |
1,46 16,55 |
|
||
|
J. FRONT RETAILING JP3386380004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Japan Tobacco JP3726800000 |
|
|
- - |
|
0,15 0,45 |
2,16 6,95 |
8,36 33,59 |
|
||
|
Jardine Cycle Carriage SG1B51001017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JFE JP3386030005 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
JGC JP3667600005 |
|
|
- - |
|
-0,80 -5,67 |
2,40 22,02 |
6,15 86,01 |
|
||
|
JTEKT JP3292200007 |
|
|
- - |
|
2,65 29,61 |
1,90 19,59 |
4,75 69,34 |
|
||
|
JX JP3386450005 |
|
|
- - |
|
-1,25 -16,03 |
0,45 7,38 |
2,47 60,54 |
|
||
|
KAJIMA JP3210200006 |
|
|
- - |
|
0,20 0,61 |
-0,20 -0,61 |
10,80 49,09 |
|
||
|
Kao JP3205800000 |
|
|
- - |
|
1,69 10,38 |
1,09 6,44 |
-0,34 -1,84 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
|
|
- - |
|
-1,00 -5,89 |
3,35 26,54 |
4,06 34,11 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
|
|
- - |
|
-1,59 -10,49 |
1,30 10,65 |
1,98 17,14 |
|
||
|
KDDI JP3496400007 |
|
|
- - |
|
0,12 0,82 |
0,20 1,34 |
0,36 2,46 |
|
||
|
Keio JP3277800003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Keisei Electric Railway JP3278600006 |
|
|
- - |
|
0,10 1,54 |
-0,45 -6,38 |
-0,80 -10,81 |
|
||
|
Keppel SG1U68934629 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kikkoman JP3240400006 |
|
|
- - |
|
0,51 5,98 |
1,32 17,25 |
1,47 19,60 |
|
||
|
Kirin JP3258000003 |
|
|
- - |
|
1,28 9,05 |
2,77 21,98 |
3,67 31,37 |
|
||
|
KK Aozora Ginko JP3711200000 |
|
|
- - |
|
1,40 10,00 |
1,40 10,00 |
3,60 30,51 |
|
||
|
Kobe Steel JP3289800009 |
|
|
- - |
|
-0,05 -0,44 |
-1,10 -9,68 |
1,11 12,02 |
|
||
|
Komatsu JP3304200003 |
|
|
- - |
|
0,50 1,42 |
7,34 25,76 |
8,78 32,46 |
|
||
|
Konami JP3300200007 |
|
|
- - |
|
-1,90 -1,85 |
-12,20 -10,80 |
-19,20 -16,00 |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,19 6,34 |
-0,63 -16,61 |
0,46 16,81 |
|
||
|
Kubota JP3266400005 |
|
|
- - |
|
1,26 9,16 |
2,42 19,26 |
5,49 58,02 |
|
||
|
Kuraray JP3269600007 |
|
|
- - |
|
0,15 1,67 |
0,40 4,57 |
-1,65 -15,28 |
|
||
|
Kyocera JP3249600002 |
|
|
- - |
|
6,64 51,12 |
7,74 65,10 |
9,66 96,81 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
|
|
- - |
|
0,10 0,69 |
0,50 3,57 |
0,00 0,00 |
|
||
|
Marubeni JP3877600001 |
|
|
- - |
|
-4,35 -13,71 |
2,32 9,26 |
10,04 57,90 |
|
||
|
MARUI GROUP JP3870400003 |
|
|
- - |
|
-0,50 -2,99 |
-1,30 -7,43 |
-1,80 -10,00 |
|
||
|
Matsui Securities JP3863800003 |
|
|
- - |
|
0,10 1,90 |
0,71 15,30 |
1,41 35,79 |
|
||
|
Mazda Motor JP3868400007 |
|
|
- - |
|
0,59 10,58 |
-0,41 -6,28 |
1,03 20,25 |
|
||
|
Meidensha JP3919800007 |
|
|
- - |
|
5,60 12,61 |
18,40 58,23 |
20,00 66,67 |
|
||
|
Meiji JP3918000005 |
|
|
- - |
|
-0,60 -2,80 |
1,80 9,47 |
2,40 13,04 |
|
||
|
Minebea JP3906000009 |
|
|
- - |
|
9,30 65,96 |
6,60 39,29 |
11,00 88,71 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-5,28 -18,06 |
3,45 16,84 |
6,94 40,79 |
|
||
|
Mitsubishi Chemical JP3897700005 |
|
|
- - |
|
1,53 31,95 |
1,22 24,07 |
2,04 47,64 |
|
||
|
Mitsubishi Electric JP3902400005 |
|
|
- - |
|
3,21 11,20 |
5,97 23,07 |
14,16 80,11 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar