BX Swiss - Aktien Asien
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HEIWA REAL ESTATE JP3834800009 |
|
|
- - |
|
1,73 13,52 |
1,31 9,94 |
4,50 45,00 |
|
||
|
Hitachi JP3788600009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,83 11,98 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
|
|
- - |
|
4,82 18,03 |
-5,44 -14,70 |
4,96 18,65 |
|
||
|
Hitachi Zosen JP3789000001 |
|
|
- - |
|
-0,96 -13,01 |
0,69 11,94 |
0,70 12,24 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
|
|
- - |
|
0,24 5,13 |
-0,38 -7,17 |
-1,03 -17,31 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,55 20,64 |
0,71 8,56 |
-0,65 -6,73 |
|
||
|
Hutchison Port SG2D00968206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IHI JP3134800006 |
|
|
- - |
|
-0,76 -4,98 |
-7,99 -35,66 |
1,41 10,86 |
|
||
|
Indofood ID1000057003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
1,13 5,75 |
1,16 5,92 |
6,71 48,03 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
|
|
- - |
|
1,30 7,47 |
1,90 11,31 |
4,10 28,08 |
|
||
|
Isuzu Motors JP3137200006 |
|
|
- - |
|
-0,60 -4,82 |
-4,04 -25,57 |
0,26 2,26 |
|
||
|
Itochu JP3143600009 |
|
|
- - |
|
0,96 9,01 |
-0,58 -4,74 |
1,86 19,12 |
|
||
|
J. FRONT RETAILING JP3386380004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Japan Tobacco JP3726800000 |
|
|
- - |
|
4,58 14,04 |
4,45 13,58 |
9,95 36,50 |
|
||
|
Jardine Cycle Carriage SG1B51001017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JFE JP3386030005 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
JGC JP3667600005 |
|
|
- - |
|
-3,40 -22,22 |
-0,90 -7,03 |
4,10 52,56 |
|
||
|
JTEKT JP3292200007 |
|
|
- - |
|
0,20 1,85 |
-0,20 -1,79 |
2,75 33,33 |
|
||
|
JX JP3386450005 |
|
|
- - |
|
0,20 2,94 |
-0,75 -9,68 |
2,06 41,70 |
|
||
|
KAJIMA JP3210200006 |
|
|
- - |
|
-4,80 -15,79 |
-11,60 -31,18 |
0,60 2,40 |
|
||
|
Kao JP3205800000 |
|
|
- - |
|
3,10 19,37 |
1,31 7,33 |
-0,07 -0,34 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
|
|
- - |
|
-3,48 -19,84 |
-5,20 -27,01 |
3,13 28,61 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
|
|
- - |
|
4,89 36,47 |
5,16 39,25 |
5,18 39,46 |
|
||
|
KDDI JP3496400007 |
|
|
- - |
|
1,36 9,57 |
1,18 8,16 |
0,48 3,15 |
|
||
|
Keio JP3277800003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Keisei Electric Railway JP3278600006 |
|
|
- - |
|
1,45 25,44 |
0,15 2,14 |
-0,90 -11,18 |
|
||
|
Keppel SG1U68934629 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kikkoman JP3240400006 |
|
|
- - |
|
2,36 31,93 |
1,37 16,29 |
2,17 28,53 |
|
||
|
Kirin JP3258000003 |
|
|
- - |
|
1,99 13,79 |
2,08 14,55 |
3,88 31,04 |
|
||
|
KK Aozora Ginko JP3711200000 |
|
|
- - |
|
3,00 20,55 |
2,90 19,73 |
4,10 30,37 |
|
||
|
Kobe Steel JP3289800009 |
|
|
- - |
|
0,34 3,25 |
-1,11 -9,34 |
0,40 3,80 |
|
||
|
Komatsu JP3304200003 |
|
|
- - |
|
5,45 15,64 |
-1,27 -3,06 |
11,43 39,61 |
|
||
|
Konami JP3300200007 |
|
|
- - |
|
15,50 15,08 |
13,30 12,67 |
-17,70 -13,01 |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,29 9,14 |
0,25 7,75 |
0,49 16,41 |
|
||
|
Kubota JP3266400005 |
|
|
- - |
|
0,17 1,15 |
-1,77 -10,58 |
4,52 43,41 |
|
||
|
Kuraray JP3269600007 |
|
|
- - |
|
0,80 9,25 |
-0,15 -1,56 |
-0,95 -9,13 |
|
||
|
Kyocera JP3249600002 |
|
|
- - |
|
2,07 12,40 |
4,19 28,85 |
7,65 69,14 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
|
|
- - |
|
0,90 7,03 |
-1,80 -11,61 |
-1,20 -8,05 |
|
||
|
Marubeni JP3877600001 |
|
|
- - |
|
-2,25 -7,76 |
-6,22 -18,86 |
7,55 39,37 |
|
||
|
MARUI GROUP JP3870400003 |
|
|
- - |
|
1,80 12,50 |
-0,70 -4,14 |
-2,50 -13,37 |
|
||
|
Matsui Securities JP3863800003 |
|
|
- - |
|
0,70 13,59 |
0,87 17,47 |
1,39 31,17 |
|
||
|
Mazda Motor JP3868400007 |
|
|
- - |
|
0,60 10,36 |
-0,74 -10,35 |
0,71 12,37 |
|
||
|
Meidensha JP3919800007 |
|
|
- - |
|
3,00 5,08 |
20,00 47,62 |
26,60 75,14 |
|
||
|
Meiji JP3918000005 |
|
|
- - |
|
4,50 23,08 |
3,00 14,29 |
6,20 34,83 |
|
||
|
Minebea JP3906000009 |
|
|
- - |
|
-4,80 -21,24 |
0,10 0,57 |
3,10 21,09 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-3,06 -10,64 |
-3,04 -10,59 |
6,11 31,25 |
|
||
|
Mitsubishi Chemical JP3897700005 |
|
|
- - |
|
0,30 5,39 |
-0,13 -2,12 |
1,26 27,22 |
|
||
|
Mitsubishi Electric JP3902400005 |
|
|
- - |
|
-5,19 -14,90 |
-2,75 -8,49 |
8,39 39,51 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar