anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HEIWA REAL ESTATE JP3834800009 |
|
|
- - |
|
1,73 13,52 |
1,31 9,94 |
4,50 45,00 |
|
||
|
Hitachi JP3788600009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
1,65 6,65 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
|
|
- - |
|
2,35 8,32 |
0,31 1,02 |
5,18 20,39 |
|
||
|
Hitachi Zosen JP3789000001 |
|
|
- - |
|
-0,44 -6,54 |
-0,27 -4,16 |
0,29 4,81 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
|
|
- - |
|
0,10 2,16 |
-0,20 -4,07 |
-0,63 -11,78 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,59 19,85 |
2,70 39,19 |
1,18 13,98 |
|
||
|
Hutchison Port SG2D00968206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IHI JP3134800006 |
|
|
- - |
|
-0,45 -2,99 |
-3,38 -18,80 |
-0,72 -4,68 |
|
||
|
Indofood ID1000057003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
2,14 11,86 |
-1,80 -8,19 |
5,21 34,73 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
|
|
- - |
|
-0,80 -7,77 |
1,05 12,43 |
2,45 34,75 |
|
||
|
Isuzu Motors JP3137200006 |
|
|
- - |
|
-0,51 -4,02 |
-0,45 -3,56 |
1,46 13,73 |
|
||
|
Itochu JP3143600009 |
|
|
- - |
|
1,87 18,38 |
1,04 9,48 |
2,44 25,52 |
|
||
|
J. FRONT RETAILING JP3386380004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Japan Tobacco JP3726800000 |
|
|
- - |
|
8,21 24,96 |
9,26 29,08 |
13,66 49,78 |
|
||
|
Jardine Cycle Carriage SG1B51001017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JFE JP3386030005 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
JGC JP3667600005 |
|
|
- - |
|
-0,40 -3,23 |
-2,60 -17,81 |
3,75 45,45 |
|
||
|
JTEKT JP3292200007 |
|
|
- - |
|
0,60 5,31 |
2,50 26,60 |
3,80 46,91 |
|
||
|
JX JP3386450005 |
|
|
- - |
|
0,90 13,74 |
0,00 0,00 |
2,35 46,08 |
|
||
|
KAJIMA JP3210200006 |
|
|
- - |
|
-4,60 -14,84 |
-6,60 -20,00 |
1,20 4,76 |
|
||
|
Kao JP3205800000 |
|
|
- - |
|
2,55 14,83 |
3,58 22,19 |
2,39 13,77 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
|
|
- - |
|
-2,34 -15,50 |
-5,57 -30,40 |
1,96 18,14 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
|
|
- - |
|
5,39 39,77 |
4,54 31,51 |
7,50 65,66 |
|
||
|
KDDI JP3496400007 |
|
|
- - |
|
1,16 7,68 |
2,41 17,43 |
2,89 21,71 |
|
||
|
Keio JP3277800003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Keisei Electric Railway JP3278600006 |
|
|
- - |
|
0,60 9,02 |
0,85 13,28 |
-0,30 -3,97 |
|
||
|
Keppel SG1U68934629 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kikkoman JP3240400006 |
|
|
- - |
|
1,24 14,34 |
1,64 19,81 |
2,52 34,05 |
|
||
|
Kirin JP3258000003 |
|
|
- - |
|
0,44 2,91 |
1,57 11,20 |
3,54 29,50 |
|
||
|
KK Aozora Ginko JP3711200000 |
|
|
- - |
|
2,60 16,77 |
3,80 26,57 |
6,20 52,10 |
|
||
|
Kobe Steel JP3289800009 |
|
|
- - |
|
1,11 11,13 |
0,67 6,45 |
1,48 15,48 |
|
||
|
Komatsu JP3304200003 |
|
|
- - |
|
7,08 20,66 |
5,35 14,86 |
12,00 40,89 |
|
||
|
Konami JP3300200007 |
|
|
- - |
|
30,15 30,35 |
25,80 24,88 |
3,50 2,78 |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,44 13,99 |
0,52 16,86 |
0,62 20,76 |
|
||
|
Kubota JP3266400005 |
|
|
- - |
|
0,08 0,55 |
0,23 1,56 |
3,88 35,94 |
|
||
|
Kuraray JP3269600007 |
|
|
- - |
|
1,05 11,60 |
1,15 12,85 |
0,70 7,45 |
|
||
|
Kyocera JP3249600002 |
|
|
- - |
|
1,75 8,88 |
8,18 61,60 |
10,82 101,69 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
|
|
- - |
|
-1,70 -12,06 |
-1,30 -9,49 |
-0,60 -4,62 |
|
||
|
Marubeni JP3877600001 |
|
|
- - |
|
-0,16 -0,60 |
-5,40 -17,00 |
5,40 25,76 |
|
||
|
MARUI GROUP JP3870400003 |
|
|
- - |
|
-0,40 -2,53 |
-1,00 -6,10 |
-1,50 -8,88 |
|
||
|
Matsui Securities JP3863800003 |
|
|
- - |
|
0,65 11,71 |
1,10 21,57 |
2,14 52,71 |
|
||
|
Mazda Motor JP3868400007 |
|
|
- - |
|
-0,02 -0,25 |
0,34 5,97 |
0,16 2,67 |
|
||
|
Meidensha JP3919800007 |
|
|
- - |
|
20,00 40,82 |
23,60 51,98 |
36,00 109,09 |
|
||
|
Meiji JP3918000005 |
|
|
- - |
|
3,20 15,84 |
2,60 12,50 |
7,30 45,34 |
|
||
|
Minebea JP3906000009 |
|
|
- - |
|
-3,00 -12,82 |
4,90 31,61 |
4,00 24,39 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
1,73 7,21 |
-3,17 -10,97 |
5,83 29,30 |
|
||
|
Mitsubishi Chemical JP3897700005 |
|
|
- - |
|
0,11 1,75 |
1,14 22,21 |
1,86 42,14 |
|
||
|
Mitsubishi Electric JP3902400005 |
|
|
- - |
|
-2,76 -8,87 |
-3,34 -10,56 |
5,73 25,37 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
