anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
16,88 12,29 |
42,96 38,63 |
89,93 139,97 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-2,85 -26,64 |
-5,05 -39,15 |
-0,95 -10,80 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
5,36 20,88 |
13,09 72,92 |
8,29 36,46 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-1,80 -14,29 |
0,40 3,85 |
2,05 23,43 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,30 26,40 |
5,60 54,90 |
6,75 74,59 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
0,70 4,40 |
0,00 0,00 |
-0,30 -1,78 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
2,40 7,50 |
5,40 18,62 |
9,60 38,71 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
0,09 0,96 |
0,04 0,40 |
-1,89 -17,34 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
1,00 11,36 |
1,92 24,42 |
3,95 67,38 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-2,70 -19,15 |
-0,28 -2,36 |
3,50 44,27 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
0,36 1,94 |
-0,08 -0,42 |
1,56 8,99 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-1,16 -4,81 |
-2,22 -8,81 |
-0,45 -1,92 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,97 10,69 |
2,96 42,08 |
3,62 56,66 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-2,66 -11,96 |
-4,06 -17,17 |
0,79 4,20 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
2,60 21,14 |
4,90 49,00 |
7,20 93,51 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-2,24 -37,97 |
-1,18 -24,38 |
1,75 91,62 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
2,30 15,54 |
5,00 41,32 |
6,30 58,33 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-9,31 -19,45 |
-7,32 -15,95 |
-1,45 -3,62 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,05 21,03 |
4,75 67,38 |
6,86 138,87 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
0,20 0,70 |
3,20 12,60 |
9,50 49,74 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
1,00 4,17 |
1,80 7,76 |
2,20 9,65 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
1,10 7,05 |
2,00 13,61 |
4,10 32,54 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
1,55 18,86 |
2,36 31,86 |
3,61 58,67 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,04 -6,68 |
-4,65 -24,30 |
-3,53 -19,58 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
28,15 25,51 |
33,85 32,35 |
32,90 31,16 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-2,60 -9,63 |
-4,00 -14,08 |
-3,60 -12,86 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
0,85 10,18 |
1,10 13,58 |
3,50 61,40 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
0,40 1,92 |
5,90 38,56 |
9,50 81,20 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-0,03 -0,24 |
-0,90 -7,92 |
-1,16 -9,98 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
2,60 16,88 |
-0,30 -1,64 |
1,30 7,78 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
-8,20 -15,47 |
1,60 3,70 |
17,00 61,15 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-0,24 -1,22 |
-3,40 -15,17 |
0,79 4,34 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
4,91 18,23 |
8,25 34,96 |
16,20 103,51 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
-4,18 -15,30 |
-2,34 -9,18 |
0,05 0,22 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
3,25 10,06 |
1,53 4,49 |
13,52 61,32 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
89,70 24,61 |
136,40 42,92 |
178,80 64,92 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
9,86 16,67 |
4,02 6,18 |
30,62 79,74 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
1,12 6,28 |
0,88 4,86 |
1,46 8,38 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
-1,18 -4,29 |
10,27 64,47 |
18,56 242,55 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-0,57 -3,07 |
-5,71 -24,28 |
-1,68 -8,62 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
4,40 12,29 |
11,60 40,56 |
17,60 77,88 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-6,50 -25,79 |
-5,50 -22,73 |
4,40 30,77 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
-4,87 -20,12 |
13,92 257,78 |
15,00 347,22 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-0,80 -2,42 |
11,74 57,38 |
16,64 106,94 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar