BX Swiss - Aktien Asien
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
35,46 23,18 |
28,12 17,54 |
126,23 202,84 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-0,15 -1,99 |
-5,20 -41,27 |
-3,07 -29,30 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
0,29 0,97 |
3,09 11,44 |
7,22 31,57 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,00 0,00 |
-1,10 -8,66 |
1,70 17,17 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
-1,80 -11,69 |
0,00 0,00 |
2,80 25,93 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
1,00 6,58 |
-1,80 -10,00 |
-0,60 -3,57 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-5,20 -14,53 |
-5,00 -14,04 |
3,60 13,33 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
1,02 12,66 |
-0,15 -1,61 |
-1,77 -16,37 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,90 -9,57 |
-1,44 -14,39 |
1,28 17,65 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
0,60 4,96 |
-0,98 -7,16 |
3,35 35,80 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
3,89 21,64 |
1,74 8,66 |
2,44 12,58 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
2,48 11,01 |
-0,08 -0,32 |
-0,05 -0,20 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
3,29 35,57 |
3,64 40,90 |
5,45 76,87 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
2,15 11,31 |
-4,29 -16,89 |
-1,63 -7,17 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
2,40 19,05 |
3,10 26,05 |
6,25 71,43 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-0,54 -12,68 |
-3,23 -46,47 |
1,52 69,09 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
0,50 3,33 |
1,70 12,32 |
3,90 33,62 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-6,00 -13,81 |
-18,72 -33,32 |
1,85 5,20 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
2,80 24,14 |
4,65 47,69 |
8,70 152,63 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
0,20 0,70 |
-2,00 -6,54 |
7,60 36,19 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
2,60 11,40 |
0,20 0,79 |
3,60 16,51 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
2,30 16,08 |
-0,50 -2,92 |
2,50 17,73 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
0,94 10,54 |
1,64 20,00 |
2,59 35,72 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
0,64 4,35 |
-1,03 -6,23 |
-6,41 -29,30 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
-17,80 -13,58 |
1,10 0,98 |
-3,70 -3,16 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
1,60 6,78 |
-5,00 -16,56 |
-5,20 -17,11 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
1,60 20,25 |
0,85 9,83 |
2,95 45,04 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
-2,90 -13,94 |
-0,10 -0,56 |
4,90 37,69 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
0,46 4,64 |
-1,76 -14,61 |
-2,45 -19,20 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
3,30 20,63 |
4,20 27,81 |
3,30 20,63 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
-5,00 -8,55 |
-4,00 -6,96 |
23,50 78,33 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
0,33 1,74 |
-1,31 -6,35 |
-1,45 -6,98 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-4,31 -14,23 |
-4,95 -16,01 |
7,31 39,17 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
3,78 17,21 |
-1,94 -7,01 |
-2,26 -8,07 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-13,16 -28,81 |
-4,83 -12,93 |
6,70 25,95 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
-12,10 -3,01 |
23,40 6,39 |
110,30 39,49 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
-18,92 -20,21 |
2,22 3,06 |
19,72 35,85 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
0,24 1,34 |
1,24 7,52 |
-2,85 -13,85 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
-2,86 -8,95 |
4,29 17,33 |
18,11 165,61 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
2,15 12,19 |
1,26 6,79 |
-0,76 -3,68 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
5,00 13,89 |
5,80 16,48 |
14,80 56,49 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
1,40 6,42 |
-7,60 -24,68 |
7,30 45,91 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
-9,78 -31,01 |
6,16 39,46 |
16,71 330,79 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-5,40 -16,27 |
-1,78 -6,02 |
9,15 49,06 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar