BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
-19,00 -9,91 |
25,86 17,60 |
60,48 53,85 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-0,40 -5,33 |
-0,95 -11,80 |
-6,10 -46,21 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
-6,05 -19,87 |
-5,49 -18,37 |
3,26 15,42 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,90 -7,69 |
-0,60 -5,26 |
-0,10 -0,92 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
-1,80 -12,33 |
-3,10 -19,50 |
2,80 28,00 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
2,00 12,05 |
3,70 24,83 |
1,90 11,38 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-3,40 -10,63 |
-3,60 -11,18 |
-0,80 -2,72 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
0,68 7,49 |
1,67 20,65 |
0,08 0,79 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,27 -2,83 |
0,25 2,80 |
2,07 29,33 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
2,30 18,11 |
2,60 20,97 |
5,08 51,27 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
1,25 5,51 |
6,51 37,37 |
4,14 20,92 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
2,41 9,86 |
4,50 20,13 |
2,20 8,92 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
-1,19 -9,31 |
2,44 26,60 |
4,50 63,47 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
4,03 19,62 |
5,17 26,65 |
2,29 10,28 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,40 -2,68 |
2,60 21,85 |
6,15 73,65 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
0,38 10,27 |
-0,12 -2,86 |
1,18 40,69 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
-0,50 -3,42 |
-0,70 -4,73 |
1,70 13,71 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
0,66 1,67 |
-1,44 -3,47 |
-3,38 -7,77 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
-2,40 -17,14 |
0,50 4,50 |
5,35 85,60 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
0,80 2,80 |
-0,20 -0,68 |
7,00 31,25 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-2,20 -8,59 |
0,00 0,00 |
1,60 7,34 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-2,00 -11,43 |
-1,50 -8,82 |
0,50 3,33 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
0,32 3,13 |
2,67 33,88 |
4,45 72,95 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
0,97 6,49 |
1,30 8,90 |
-3,16 -16,57 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
13,05 10,90 |
-1,85 -1,37 |
22,00 19,86 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
1,00 8,06 |
0,60 4,69 |
-1,70 -11,26 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
0,15 1,55 |
2,05 26,45 |
3,05 45,19 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
-2,60 -13,68 |
-7,60 -31,67 |
3,30 25,19 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
0,24 2,29 |
0,67 6,67 |
-0,83 -7,19 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
1,40 6,93 |
5,30 32,52 |
3,80 21,35 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
-2,80 -5,49 |
-6,30 -11,56 |
15,60 47,85 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
3,75 20,08 |
2,70 13,71 |
1,63 7,85 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-10,27 -33,71 |
-11,93 -37,13 |
-3,98 -16,46 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
0,90 3,27 |
3,40 13,60 |
3,90 15,92 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-5,32 -14,34 |
-10,21 -24,32 |
2,32 7,88 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
28,70 6,82 |
62,00 16,01 |
127,80 39,75 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
-12,58 -16,14 |
-14,96 -18,62 |
5,88 9,88 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
2,35 13,29 |
2,59 14,85 |
0,94 4,91 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
-15,04 -46,58 |
-22,43 -56,53 |
-1,66 -8,80 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-0,18 -0,88 |
2,21 12,63 |
-3,52 -15,16 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-0,40 -0,98 |
4,80 13,48 |
15,80 64,23 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-3,50 -16,67 |
-4,70 -21,17 |
-0,80 -4,37 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
-9,36 -41,24 |
-14,97 -52,90 |
7,98 149,16 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-4,60 -15,86 |
-11,40 -31,84 |
2,80 12,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar