anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
25,00 17,83 |
56,72 52,28 |
125,23 313,15 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-3,90 -32,23 |
-4,70 -36,43 |
-0,67 -7,52 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
6,52 29,94 |
8,28 41,36 |
10,05 55,07 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,10 -0,89 |
0,10 0,91 |
2,90 35,37 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
3,90 33,33 |
5,75 58,38 |
6,80 77,27 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
-2,30 -13,14 |
-1,20 -7,32 |
-2,00 -11,63 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-2,80 -8,54 |
1,40 4,90 |
3,00 11,11 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
-1,10 -11,50 |
-1,23 -12,70 |
-3,73 -30,58 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,57 -6,41 |
1,22 17,26 |
2,22 36,83 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,82 -6,20 |
3,02 32,22 |
3,46 38,73 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,62 -12,90 |
-1,48 -7,72 |
-0,80 -4,30 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,47 -17,00 |
-2,76 -11,22 |
-5,76 -20,88 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
0,53 6,24 |
2,11 30,82 |
2,27 34,06 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
-5,30 -21,21 |
-3,23 -14,09 |
0,77 4,04 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,90 -7,20 |
3,20 38,10 |
4,15 55,70 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
-1,95 -26,90 |
2,70 103,85 |
3,42 181,91 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
1,50 11,63 |
2,00 16,13 |
3,50 32,11 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
-4,22 -9,06 |
0,93 2,25 |
-8,33 -16,44 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
3,15 42,28 |
4,75 81,20 |
5,60 112,00 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
3,60 13,04 |
8,20 35,65 |
11,40 57,58 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-0,60 -2,52 |
2,00 9,43 |
2,60 12,62 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
1,40 9,03 |
2,40 16,55 |
4,60 37,40 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,16 -2,00 |
1,79 30,12 |
1,44 22,89 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
-1,19 -7,76 |
-4,72 -25,11 |
-7,66 -35,23 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
34,75 35,24 |
23,85 21,78 |
30,10 29,15 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
-3,80 -12,84 |
-4,20 -14,00 |
-5,60 -17,83 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,80 -9,36 |
0,95 13,97 |
2,15 38,39 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
6,80 41,46 |
10,80 87,10 |
11,50 98,29 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
-1,04 -9,12 |
-1,18 -10,23 |
-1,12 -9,72 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
1,70 10,97 |
0,00 0,00 |
-0,80 -4,44 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
5,70 11,68 |
24,10 79,28 |
26,90 97,46 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
-1,69 -7,94 |
-1,99 -9,22 |
-0,12 -0,59 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
4,45 17,02 |
6,45 26,72 |
16,75 121,03 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
1,25 5,23 |
0,67 2,74 |
0,70 2,86 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
4,80 13,26 |
12,50 43,86 |
18,84 85,02 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
66,90 19,70 |
86,50 27,03 |
115,40 39,64 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
22,26 38,71 |
20,76 35,19 |
41,16 106,63 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
-0,23 -1,39 |
-2,66 -13,96 |
-2,83 -14,74 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
15,59 74,24 |
18,09 97,78 |
30,56 506,47 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-3,14 -14,37 |
-4,34 -18,83 |
-1,01 -5,10 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-3,40 -9,04 |
9,20 36,80 |
11,80 52,68 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-4,40 -16,30 |
5,10 29,14 |
9,90 77,95 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
163,40 200,49 |
186,90 322,24 |
216,30 756,29 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
13,54 61,38 |
14,66 70,01 |
20,52 136,07 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar