BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Advantest JP3122400009 |
|
|
- - |
|
-6,02 -3,33 |
9,68 5,86 |
66,40 61,20 |
|
||
|
Aeon JP3388200002 |
|
|
- - |
|
-0,10 -1,32 |
-0,75 -9,15 |
-5,45 -42,25 |
|
||
|
Ajinomoto JP3119600009 |
|
|
- - |
|
-4,33 -14,86 |
-3,50 -12,37 |
4,78 23,88 |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-1,20 -10,62 |
-1,00 -9,01 |
-0,90 -8,18 |
|
||
|
Amada JP3122800000 |
|
|
- - |
|
-2,60 -17,69 |
-3,50 -22,44 |
2,25 22,84 |
|
||
|
ANA JP3429800000 |
|
|
- - |
|
1,80 10,59 |
3,60 23,68 |
2,40 14,63 |
|
||
|
Asahi Glass JP3112000009 |
|
|
- - |
|
-4,60 -14,47 |
-2,80 -9,33 |
-1,40 -4,90 |
|
||
|
Asahi Group JP3116000005 |
|
|
- - |
|
0,54 5,73 |
1,47 17,32 |
0,23 2,41 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,48 -5,21 |
0,51 6,12 |
1,72 24,44 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
1,90 15,32 |
1,90 15,32 |
4,92 52,48 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
1,47 6,48 |
6,48 36,63 |
5,00 26,08 |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
0,76 2,96 |
4,57 20,93 |
1,81 7,36 |
|
||
|
Casio Computer JP3209000003 |
|
|
- - |
|
-0,68 -5,67 |
2,39 26,69 |
4,49 65,74 |
|
||
|
Central Japan Railway JP3566800003 |
|
|
- - |
|
3,24 15,31 |
4,71 23,92 |
1,48 6,46 |
|
||
|
Check Point Software IL0010824113 |
|
|
- - |
|
-7,07 -6,00 |
-17,13 -13,38 |
-5,51 -4,74 |
|
||
|
Chiba Bank JP3511800009 |
|
|
- - |
|
-0,40 -2,74 |
2,60 22,41 |
5,80 69,05 |
|
||
|
Chiyoda JP3528600004 |
|
|
- - |
|
0,38 10,56 |
-1,32 -24,91 |
1,38 53,08 |
|
||
|
Chubu Electric Power JP3526600006 |
|
|
- - |
|
-1,30 -8,90 |
-1,10 -7,64 |
0,90 7,26 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
|
|
- - |
|
3,17 8,38 |
-1,35 -3,19 |
-0,42 -1,01 |
|
||
|
Citizen Watch JP3352400000 |
|
|
- - |
|
-2,30 -17,83 |
0,00 0,00 |
4,75 81,20 |
|
||
|
City Developments SG1R89002252 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ComfortDelGro SG1N31909426 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
COMSYS JP3305530002 |
|
|
- - |
|
-1,80 -6,12 |
-3,60 -11,54 |
4,60 20,00 |
|
||
|
Credit Saison JP3271400008 |
|
|
- - |
|
-2,80 -10,94 |
-0,40 -1,72 |
1,60 7,55 |
|
||
|
Dai Nippon Printing JP3493800001 |
|
|
- - |
|
-1,60 -9,70 |
-2,00 -11,83 |
0,40 2,76 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
|
|
- - |
|
-0,44 -4,13 |
2,36 30,52 |
4,16 69,83 |
|
||
|
DAIICHI SANKYO JP3475350009 |
|
|
- - |
|
1,24 8,17 |
2,34 16,62 |
-2,38 -12,66 |
|
||
|
Daikin Industries JP3481800005 |
|
|
- - |
|
6,50 5,27 |
-3,45 -2,59 |
20,40 18,63 |
|
||
|
Daiwa House Industry JP3505000004 |
|
|
- - |
|
0,80 6,50 |
0,20 1,55 |
-1,90 -12,67 |
|
||
|
Daiwa Securities Group JP3502200003 |
|
|
- - |
|
-0,05 -0,51 |
1,95 25,16 |
2,90 42,65 |
|
||
|
DBS Group SG1L01001701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Denka JP3549600009 |
|
|
- - |
|
-3,10 -16,32 |
-7,30 -31,47 |
3,50 28,23 |
|
||
|
Denso JP3551500006 |
|
|
- - |
|
0,50 4,71 |
0,64 6,18 |
-0,54 -4,68 |
|
||
|
Dentsu JP3551520004 |
|
|
- - |
|
3,20 16,33 |
5,60 32,56 |
5,60 32,56 |
|
||
|
DOWA JP3638600001 |
|
|
- - |
|
-7,60 -15,20 |
-12,10 -22,20 |
12,00 39,47 |
|
||
|
East Japan Railway JP3783600004 |
|
|
- - |
|
3,59 19,05 |
2,91 14,87 |
0,92 4,28 |
|
||
|
Ebara JP3166000004 |
|
|
- - |
|
-11,70 -38,15 |
-11,62 -37,99 |
-5,17 -21,42 |
|
||
|
Eisai JP3160400002 |
|
|
- - |
|
3,36 12,94 |
4,18 16,62 |
4,85 19,81 |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-6,01 -16,45 |
-10,47 -25,54 |
2,03 7,12 |
|
||
|
Fast Retailing JP3802300008 |
|
|
- - |
|
18,60 4,21 |
53,50 13,16 |
140,00 43,75 |
|
||
|
Fuji Electric JP3820000002 |
|
|
- - |
|
-18,06 -22,83 |
-18,70 -23,45 |
2,06 3,49 |
|
||
|
Fuji Heavy Industries JP3814800003 |
|
|
- - |
|
-7,23 -19,47 |
-8,87 -22,88 |
-0,54 -1,76 |
|
||
|
Fujifilm JP3814000000 |
|
|
- - |
|
0,40 2,27 |
1,64 10,02 |
-1,02 -5,34 |
|
||
|
Fujikura JP3811000003 |
|
|
- - |
|
-8,47 -30,73 |
-17,49 -47,81 |
0,60 3,23 |
|
||
|
Fujitsu JP3818000006 |
|
|
- - |
|
-1,45 -7,07 |
0,39 2,06 |
-3,95 -17,16 |
|
||
|
Fukuoka Financial Group JP3805010000 |
|
|
- - |
|
-3,80 -9,18 |
3,40 9,94 |
12,60 50,40 |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-2,60 -12,62 |
-4,60 -20,35 |
0,50 2,86 |
|
||
|
Furukawa Electric JP3827200001 |
|
|
- - |
|
-8,68 -40,80 |
-11,90 -48,60 |
6,79 117,03 |
|
||
|
GS Yuasa JP3385820000 |
|
|
- - |
|
-1,80 -6,52 |
-9,80 -27,53 |
4,86 23,21 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar