BX Swiss - Aktien Asien
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
|
|
- - |
|
-2,60 -11,40 |
-5,40 -21,09 |
1,10 5,76 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
|
|
- - |
|
2,10 10,97 |
-4,51 -17,51 |
-0,76 -3,45 |
|
||
|
Mitsubishi Logistics JP3902000003 |
|
|
- - |
|
0,90 11,92 |
1,20 16,55 |
1,45 20,71 |
|
||
|
Mitsubishi Materials JP3903000002 |
|
|
- - |
|
3,00 12,10 |
0,40 1,46 |
12,90 86,58 |
|
||
|
Mitsubishi Motors JP3899800001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-0,38 -15,92 |
|
||
|
Mitsubishi Paper Mills JP3901200000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
|
|
- - |
|
3,47 20,14 |
6,11 41,80 |
7,40 55,58 |
|
||
|
Mitsui JP3893600001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
4,05 19,17 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,70 6,42 |
1,30 12,62 |
0,80 7,41 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
|
|
- - |
|
0,82 3,69 |
-11,30 -33,03 |
-1,30 -5,35 |
|
||
|
Mitsui Fudosan JP3893200000 |
|
|
- - |
|
-0,10 -1,20 |
-1,55 -15,82 |
-1,15 -12,23 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
|
|
- - |
|
-112,60 -46,72 |
-42,60 -24,91 |
68,90 115,80 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
|
|
- - |
|
9,60 31,60 |
7,22 22,04 |
12,53 45,65 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
7,80 19,02 |
15,90 48,31 |
20,98 75,41 |
|
||
|
MS&AD Insurance Group JP3890310000 |
|
|
- - |
|
3,30 13,33 |
6,65 31,07 |
8,25 41,67 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
4,37 20,71 |
2,24 9,64 |
-0,81 -3,08 |
|
||
|
NGK Insulators JP3695200000 |
|
|
- - |
|
-5,00 -15,24 |
5,40 24,11 |
13,80 98,57 |
|
||
|
NH Foods JP3743000006 |
|
|
- - |
|
2,00 6,17 |
-1,00 -2,82 |
1,00 2,99 |
|
||
|
NICHIREI JP3665200006 |
|
|
- - |
|
0,70 6,14 |
1,60 15,24 |
2,25 22,84 |
|
||
|
Nikon JP3657400002 |
|
|
- - |
|
-1,24 -11,66 |
-0,74 -7,29 |
-0,64 -6,36 |
|
||
|
Nippon Electric Glass JP3733400000 |
|
|
- - |
|
-6,00 -18,63 |
-7,00 -21,08 |
-1,80 -6,43 |
|
||
|
Nippon Kayaku JP3694400007 |
|
|
- - |
|
0,10 0,90 |
1,50 15,46 |
3,05 37,42 |
|
||
|
Nippon Light Metal JP3700200003 |
|
|
- - |
|
-131,00 -4,31 |
25,00 0,87 |
742,00 34,24 |
|
||
|
Nippon Paper Industries JP3721600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nippon Sheet Glass JP3686800008 |
|
|
- - |
|
0,24 9,84 |
0,08 3,08 |
-0,30 -10,07 |
|
||
|
Nippon Soda JP3726200003 |
|
|
- - |
|
-0,43 -8,29 |
0,48 11,16 |
0,93 24,49 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
|
|
- - |
|
0,86 29,01 |
0,56 16,93 |
0,06 1,68 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
|
|
- - |
|
-0,40 -5,80 |
-0,85 -11,56 |
0,30 4,84 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,19 23,27 |
0,14 16,86 |
0,06 6,50 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
|
|
- - |
|
9,52 30,83 |
9,82 32,11 |
8,58 26,94 |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
3,60 8,96 |
8,80 25,14 |
12,60 40,38 |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,08 -4,23 |
-0,30 -14,99 |
-0,35 -16,96 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,80 7,62 |
0,00 0,00 |
0,80 7,62 |
|
||
|
Nisshinbo Industries JP3678000005 |
|
|
- - |
|
1,10 9,82 |
4,00 48,19 |
5,70 86,36 |
|
||
|
NittoBoseki JP3684400009 |
|
|
- - |
|
0,14 3,49 |
0,49 13,25 |
1,72 69,19 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
2,02 27,92 |
2,90 45,63 |
3,03 48,62 |
|
||
|
NSK JP3720800006 |
|
|
- - |
|
-0,05 -0,85 |
-0,50 -7,87 |
1,27 27,73 |
|
||
|
NTN JP3165600002 |
|
|
- - |
|
-0,14 -6,36 |
0,28 15,73 |
0,13 6,74 |
|
||
|
OBAYASHI JP3190000004 |
|
|
- - |
|
0,10 0,60 |
-4,40 -20,75 |
2,50 17,48 |
|
||
|
Odakyu Electric Railway JP3196000008 |
|
|
- - |
|
1,05 11,48 |
1,60 18,60 |
0,35 3,55 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,62 14,76 |
-0,10 -2,03 |
0,04 0,84 |
|
||
|
Oki Electric Industry JP3194000000 |
|
|
- - |
|
-1,60 -10,13 |
-0,70 -4,70 |
4,50 46,39 |
|
||
|
Okuma JP3172100004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympus JP3201200007 |
|
|
- - |
|
1,77 19,43 |
3,82 53,94 |
0,44 4,21 |
|
||
|
Osaka Gas JP3180400008 |
|
|
- - |
|
3,40 11,33 |
-0,20 -0,60 |
8,40 33,60 |
|
||
|
Oversea Chinese Banking SG1S04926220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pacific Metals JP3448000004 |
|
|
- - |
|
3,00 26,09 |
-1,90 -11,59 |
2,90 25,00 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,01 22,48 |
|
||
|
PT AKR ID1000106701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar