anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
|
|
- - |
|
1,20 5,17 |
5,60 29,79 |
8,90 57,42 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
|
|
- - |
|
-1,10 -4,01 |
0,39 1,49 |
8,60 48,89 |
|
||
|
Mitsubishi Logistics JP3902000003 |
|
|
- - |
|
0,60 8,63 |
1,45 23,77 |
1,45 23,77 |
|
||
|
Mitsubishi Materials JP3903000002 |
|
|
- - |
|
3,00 12,20 |
11,50 71,43 |
13,90 101,46 |
|
||
|
Mitsubishi Motors JP3899800001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,23 |
-0,45 -18,22 |
|
||
|
Mitsubishi Paper Mills JP3901200000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
|
|
- - |
|
-0,18 -1,15 |
2,53 19,17 |
4,92 45,48 |
|
||
|
Mitsui JP3893600001 |
|
|
- - |
|
0,00 0,00 |
3,05 13,78 |
8,03 46,78 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-2,20 -17,74 |
0,20 2,00 |
0,50 5,15 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
|
|
- - |
|
-7,27 -19,44 |
-2,47 -7,58 |
19,53 184,25 |
|
||
|
Mitsui Fudosan JP3893200000 |
|
|
- - |
|
-1,00 -9,90 |
0,00 0,00 |
0,30 3,41 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
|
|
- - |
|
117,10 103,63 |
137,10 147,42 |
206,30 866,81 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
|
|
- - |
|
4,70 17,45 |
7,30 30,00 |
2,90 10,09 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
-3,80 -9,45 |
7,69 26,79 |
15,07 70,65 |
|
||
|
MS&AD Insurance Group JP3890310000 |
|
|
- - |
|
-0,13 -0,59 |
4,37 24,69 |
2,27 11,46 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-0,63 -2,72 |
-9,37 -29,38 |
0,38 1,72 |
|
||
|
NGK Insulators JP3695200000 |
|
|
- - |
|
6,00 27,03 |
11,90 73,01 |
17,30 158,72 |
|
||
|
NH Foods JP3743000006 |
|
|
- - |
|
-1,40 -3,83 |
-0,80 -2,22 |
1,20 3,53 |
|
||
|
NICHIREI JP3665200006 |
|
|
- - |
|
-0,50 -4,67 |
0,00 0,00 |
-1,60 -13,56 |
|
||
|
Nikon JP3657400002 |
|
|
- - |
|
-0,74 -7,37 |
-0,45 -4,64 |
0,58 6,69 |
|
||
|
Nippon Electric Glass JP3733400000 |
|
|
- - |
|
0,80 2,15 |
7,40 24,18 |
17,40 84,47 |
|
||
|
Nippon Kayaku JP3694400007 |
|
|
- - |
|
-0,60 -6,12 |
1,50 19,48 |
1,05 12,88 |
|
||
|
Nippon Light Metal JP3700200003 |
|
|
- - |
|
-107,00 -3,65 |
638,00 29,20 |
1.326,00 88,58 |
|
||
|
Nippon Paper Industries JP3721600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nippon Sheet Glass JP3686800008 |
|
|
- - |
|
-0,98 -28,00 |
-0,38 -13,10 |
0,12 5,00 |
|
||
|
Nippon Soda JP3726200003 |
|
|
- - |
|
-0,43 -8,29 |
0,48 11,16 |
0,93 24,49 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
|
|
- - |
|
-0,55 -14,97 |
-0,34 -9,80 |
-0,54 -14,64 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
|
|
- - |
|
-1,05 -13,73 |
0,30 4,76 |
1,35 25,71 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,02 2,43 |
0,01 0,78 |
-0,08 -8,61 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
|
|
- - |
|
3,55 13,14 |
2,95 10,68 |
2,18 7,67 |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
5,00 15,63 |
8,60 30,28 |
10,80 41,22 |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,29 -13,09 |
-0,05 -2,32 |
-0,29 -13,16 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,50 -4,42 |
0,90 9,09 |
-0,40 -3,57 |
|
||
|
Nisshinbo Industries JP3678000005 |
|
|
- - |
|
1,95 21,79 |
4,20 62,69 |
5,80 113,73 |
|
||
|
NittoBoseki JP3684400009 |
|
|
- - |
|
0,14 3,49 |
0,49 13,25 |
1,72 69,19 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-0,97 -12,80 |
0,63 10,45 |
1,88 39,45 |
|
||
|
NSK JP3720800006 |
|
|
- - |
|
0,40 6,15 |
1,90 38,00 |
3,14 83,51 |
|
||
|
NTN JP3165600002 |
|
|
- - |
|
0,06 2,75 |
0,25 12,56 |
0,87 63,50 |
|
||
|
NTT DATA JP3165700000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
1.001,50 33,79 |
|
||
|
OBAYASHI JP3190000004 |
|
|
- - |
|
-1,70 -7,94 |
4,10 26,28 |
6,20 45,93 |
|
||
|
Odakyu Electric Railway JP3196000008 |
|
|
- - |
|
-0,95 -10,05 |
-0,50 -5,56 |
-1,45 -14,57 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,46 -9,39 |
0,10 2,30 |
0,40 9,90 |
|
||
|
Oki Electric Industry JP3194000000 |
|
|
- - |
|
5,20 40,31 |
7,80 75,73 |
12,50 223,21 |
|
||
|
Okuma JP3172100004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympus JP3201200007 |
|
|
- - |
|
-1,59 -15,78 |
-1,80 -17,45 |
-3,57 -29,57 |
|
||
|
Osaka Gas JP3180400008 |
|
|
- - |
|
-3,40 -9,88 |
3,80 13,97 |
8,80 39,64 |
|
||
|
Oversea Chinese Banking SG1S04926220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pacific Metals JP3448000004 |
|
|
- - |
|
-2,10 -13,21 |
1,90 15,97 |
3,60 35,29 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
1,34 13,94 |
0,63 6,05 |
|
||
|
PT AKR ID1000106701 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar