anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
|
|
- - |
|
-3,00 -11,72 |
1,00 4,63 |
7,10 45,81 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
|
|
- - |
|
-6,24 -23,20 |
-2,88 -12,22 |
1,14 5,86 |
|
||
|
Mitsubishi Logistics JP3902000003 |
|
|
- - |
|
1,00 13,25 |
1,85 27,61 |
1,90 28,57 |
|
||
|
Mitsubishi Materials JP3903000002 |
|
|
- - |
|
-7,20 -24,00 |
0,80 3,64 |
9,70 74,05 |
|
||
|
Mitsubishi Motors JP3899800001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-0,36 -15,06 |
|
||
|
Mitsubishi Paper Mills JP3901200000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
|
|
- - |
|
3,14 20,27 |
4,41 30,99 |
7,03 60,59 |
|
||
|
Mitsui JP3893600001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
7,64 43,52 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,20 1,80 |
0,40 3,67 |
1,55 15,90 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
|
|
- - |
|
-10,35 -29,50 |
-9,47 -27,68 |
9,14 58,56 |
|
||
|
Mitsui Fudosan JP3893200000 |
|
|
- - |
|
-1,20 -12,70 |
-1,85 -18,32 |
0,35 4,43 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
|
|
- - |
|
-9,65 -5,06 |
71,00 64,55 |
151,40 511,49 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
|
|
- - |
|
-6,07 -17,38 |
2,87 11,04 |
1,65 6,06 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
6,60 17,46 |
10,82 32,22 |
21,50 93,89 |
|
||
|
MS&AD Insurance Group JP3890310000 |
|
|
- - |
|
1,74 7,83 |
3,17 15,24 |
5,87 32,43 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
0,54 2,38 |
-7,78 -25,07 |
0,24 1,04 |
|
||
|
NGK Insulators JP3695200000 |
|
|
- - |
|
13,40 57,27 |
17,60 91,67 |
26,50 257,28 |
|
||
|
NH Foods JP3743000006 |
|
|
- - |
|
-5,60 -14,29 |
-2,80 -7,69 |
5,20 18,31 |
|
||
|
NICHIREI JP3665200006 |
|
|
- - |
|
1,00 9,26 |
1,95 19,80 |
1,20 11,32 |
|
||
|
Nikon JP3657400002 |
|
|
- - |
|
0,87 8,35 |
1,84 19,54 |
2,63 30,52 |
|
||
|
Nippon Electric Glass JP3733400000 |
|
|
- - |
|
-5,00 -13,66 |
-1,60 -4,82 |
11,70 58,79 |
|
||
|
Nippon Kayaku JP3694400007 |
|
|
- - |
|
1,15 12,04 |
1,60 17,58 |
3,25 43,62 |
|
||
|
Nippon Light Metal JP3700200003 |
|
|
- - |
|
-356,00 -11,95 |
-7,00 -0,27 |
1.004,00 62,05 |
|
||
|
Nippon Paper Industries JP3721600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nippon Sheet Glass JP3686800008 |
|
|
- - |
|
0,00 0,00 |
-0,80 -24,24 |
-0,30 -10,71 |
|
||
|
Nippon Soda JP3726200003 |
|
|
- - |
|
-0,43 -8,29 |
0,48 11,16 |
0,93 24,49 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
|
|
- - |
|
-0,33 -10,19 |
-0,51 -14,93 |
-0,29 -9,04 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
|
|
- - |
|
-0,35 -4,73 |
0,90 14,63 |
2,05 41,00 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,05 -5,42 |
-0,07 -7,91 |
-0,12 -12,89 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
|
|
- - |
|
-4,45 -13,46 |
0,41 1,44 |
-0,75 -2,54 |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
9,60 27,75 |
14,60 49,32 |
19,20 76,80 |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,26 -12,91 |
-0,38 -17,98 |
-0,15 -7,86 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,70 -5,98 |
0,60 5,77 |
1,10 11,11 |
|
||
|
Nisshinbo Industries JP3678000005 |
|
|
- - |
|
3,35 38,29 |
5,00 70,42 |
6,80 128,30 |
|
||
|
NittoBoseki JP3684400009 |
|
|
- - |
|
0,14 3,49 |
0,49 13,25 |
1,72 69,19 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
1,15 16,07 |
0,83 11,08 |
3,13 60,19 |
|
||
|
NSK JP3720800006 |
|
|
- - |
|
-0,20 -3,17 |
0,50 8,93 |
2,16 54,82 |
|
||
|
NTN JP3165600002 |
|
|
- - |
|
0,22 11,83 |
0,12 6,12 |
0,71 51,82 |
|
||
|
NTT DATA JP3165700000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
4,00 0,10 |
|
||
|
OBAYASHI JP3190000004 |
|
|
- - |
|
-3,50 -16,83 |
-0,70 -3,89 |
4,80 38,40 |
|
||
|
Odakyu Electric Railway JP3196000008 |
|
|
- - |
|
-0,20 -2,14 |
-0,20 -2,14 |
-0,60 -6,15 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,26 -5,53 |
-0,48 -9,76 |
0,10 2,30 |
|
||
|
Oki Electric Industry JP3194000000 |
|
|
- - |
|
1,50 8,88 |
7,20 64,29 |
9,30 102,20 |
|
||
|
Okuma JP3172100004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympus JP3201200007 |
|
|
- - |
|
0,89 10,42 |
-1,80 -15,93 |
-0,08 -0,84 |
|
||
|
Osaka Gas JP3180400008 |
|
|
- - |
|
-5,20 -14,94 |
0,20 0,68 |
8,00 37,04 |
|
||
|
Oversea Chinese Banking SG1S04926220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pacific Metals JP3448000004 |
|
|
- - |
|
-3,20 -21,33 |
-2,80 -19,18 |
2,00 20,41 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,55 30,33 |
|
||
|
PT AKR ID1000106701 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar