anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
|
|
- - |
|
-1,60 -6,84 |
1,00 4,81 |
5,60 34,57 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
|
|
- - |
|
-5,70 -21,93 |
-4,56 -18,35 |
0,29 1,42 |
|
||
|
Mitsubishi Logistics JP3902000003 |
|
|
- - |
|
1,20 16,55 |
1,40 19,86 |
1,25 17,36 |
|
||
|
Mitsubishi Materials JP3903000002 |
|
|
- - |
|
-6,20 -22,46 |
-3,40 -13,71 |
8,00 59,70 |
|
||
|
Mitsubishi Motors JP3899800001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-0,33 -14,19 |
|
||
|
Mitsubishi Paper Mills JP3901200000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
|
|
- - |
|
4,59 30,33 |
4,49 29,44 |
7,71 64,14 |
|
||
|
Mitsui JP3893600001 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
7,63 43,48 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
1,25 12,56 |
-0,80 -6,67 |
1,45 14,87 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
|
|
- - |
|
-6,36 -20,70 |
-14,05 -36,59 |
7,15 41,57 |
|
||
|
Mitsui Fudosan JP3893200000 |
|
|
- - |
|
-0,45 -4,97 |
-0,70 -7,53 |
0,95 12,42 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
|
|
- - |
|
-78,75 -36,22 |
19,65 16,51 |
104,05 300,72 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
|
|
- - |
|
-0,11 -0,35 |
5,30 20,46 |
2,47 8,60 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
6,00 16,22 |
7,00 19,43 |
18,33 74,30 |
|
||
|
MS&AD Insurance Group JP3890310000 |
|
|
- - |
|
6,14 29,45 |
5,99 28,52 |
8,89 49,12 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
0,25 1,03 |
-3,95 -13,91 |
0,28 1,16 |
|
||
|
NGK Insulators JP3695200000 |
|
|
- - |
|
2,80 11,38 |
7,90 40,51 |
16,50 151,38 |
|
||
|
NH Foods JP3743000006 |
|
|
- - |
|
0,60 1,72 |
-2,00 -5,35 |
6,80 23,78 |
|
||
|
NICHIREI JP3665200006 |
|
|
- - |
|
2,55 25,63 |
2,30 22,55 |
2,10 20,19 |
|
||
|
Nikon JP3657400002 |
|
|
- - |
|
1,66 18,98 |
0,02 0,19 |
2,03 24,34 |
|
||
|
Nippon Electric Glass JP3733400000 |
|
|
- - |
|
-16,40 -37,96 |
-9,40 -25,97 |
5,40 25,23 |
|
||
|
Nippon Kayaku JP3694400007 |
|
|
- - |
|
0,95 10,38 |
0,55 5,76 |
2,20 27,85 |
|
||
|
Nippon Light Metal JP3700200003 |
|
|
- - |
|
-284,00 -9,90 |
-232,00 -8,24 |
869,00 50,67 |
|
||
|
Nippon Paper Industries JP3721600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nippon Sheet Glass JP3686800008 |
|
|
- - |
|
0,04 1,63 |
-1,14 -31,32 |
-0,34 -11,97 |
|
||
|
Nippon Soda JP3726200003 |
|
|
- - |
|
-0,43 -8,29 |
0,48 11,16 |
0,93 24,49 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
|
|
- - |
|
0,43 14,18 |
0,00 0,06 |
0,14 4,07 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
|
|
- - |
|
0,55 8,40 |
0,20 2,90 |
2,05 40,59 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,05 5,56 |
0,03 3,01 |
-0,03 -3,84 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
|
|
- - |
|
2,69 9,01 |
5,23 19,15 |
2,54 8,47 |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
3,20 8,89 |
10,80 38,03 |
10,80 38,03 |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
0,00 0,25 |
-0,05 -2,38 |
0,08 4,29 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
1,00 9,52 |
1,00 9,52 |
1,50 15,00 |
|
||
|
Nisshinbo Industries JP3678000005 |
|
|
- - |
|
0,00 0,00 |
3,40 45,95 |
5,25 94,59 |
|
||
|
NittoBoseki JP3684400009 |
|
|
- - |
|
0,14 3,49 |
0,49 13,25 |
1,72 69,19 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
1,71 25,88 |
0,64 8,26 |
2,24 36,73 |
|
||
|
NSK JP3720800006 |
|
|
- - |
|
-0,65 -10,00 |
0,10 1,74 |
1,69 40,63 |
|
||
|
NTN JP3165600002 |
|
|
- - |
|
0,04 2,19 |
-0,08 -4,10 |
0,39 26,35 |
|
||
|
OBAYASHI JP3190000004 |
|
|
- - |
|
-2,40 -11,88 |
-1,00 -5,32 |
5,40 43,55 |
|
||
|
Odakyu Electric Railway JP3196000008 |
|
|
- - |
|
1,40 16,67 |
0,90 10,11 |
0,45 4,81 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,40 9,22 |
-0,18 -3,66 |
0,42 9,72 |
|
||
|
Oki Electric Industry JP3194000000 |
|
|
- - |
|
-2,10 -11,80 |
4,70 42,73 |
6,50 70,65 |
|
||
|
Okuma JP3172100004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympus JP3201200007 |
|
|
- - |
|
1,70 20,67 |
0,00 0,02 |
-0,57 -5,40 |
|
||
|
Osaka Gas JP3180400008 |
|
|
- - |
|
-1,60 -5,06 |
-1,20 -3,85 |
8,40 38,89 |
|
||
|
Oversea Chinese Banking SG1S04926220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pacific Metals JP3448000004 |
|
|
- - |
|
-1,40 -10,22 |
-3,80 -23,60 |
1,70 16,04 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,36 27,44 |
|
||
|
PT AKR ID1000106701 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar