SPI
18.674,10
PKT
-10,31
PKT
-0,06
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
347,11% 77,42% |
19,48 19,36 |
19,36 20,00 |
0,12 +0,62 |
17:31:00 12.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
236,13% 25,00% |
70,80 72,10 |
70,40 73,40 |
-1,30 -1,80 |
17:31:00 12.02.2026 |
|
||
|
Swissquote CH0010675863 |
135,95% 30,16% |
408,60 405,60 |
406,40 419,60 |
3,00 +0,74 |
17:31:00 12.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
127,14% 21,21% |
296,00 303,00 |
294,00 305,50 |
-7,00 -2,31 |
17:31:00 12.02.2026 |
|
||
|
ONE swiss bank CH0473243506 |
104,79% 44,65% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Zurich Insurance CH0011075394 |
101,32% 62,74% |
548,60 548,60 |
548,00 553,20 |
0,00 +0,00 |
17:37:00 12.02.2026 |
|
||
|
BVZ CH0008207356 |
91,95% 24,67% |
1.360,00 1.430,00 |
1.360,00 1.430,00 |
-70,00 -4,90 |
17:31:00 12.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
88,15% 41,06% |
115,20 115,40 |
114,80 116,60 |
-0,20 -0,17 |
17:31:00 12.02.2026 |
|
||
|
Elma Electronic CH0005319162 |
63,06% 15,61% |
1.380,00 1.390,00 |
1.380,00 1.380,00 |
-10,00 -0,72 |
08:29:00 12.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
60,16% 15,08% |
106,50 106,50 |
104,50 106,50 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
57,40% 17,84% |
96,70 95,70 |
95,00 97,20 |
1,00 +1,04 |
17:31:00 12.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
41,38% 16,20% |
29,40 29,30 |
29,20 29,50 |
0,10 +0,34 |
17:31:00 12.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
41,23% 25,59% |
147,00 144,50 |
144,50 147,00 |
2,50 +1,73 |
17:31:00 12.02.2026 |
|
||
|
PLAZZA CH0284142913 |
40,06% 7,05% |
440,00 437,00 |
434,00 440,00 |
3,00 +0,69 |
17:31:00 12.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
39,18% 13,98% |
75,00 75,00 |
73,00 76,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
32,75% 21,47% |
59,80 60,40 |
59,20 60,80 |
-0,60 -0,99 |
17:31:00 12.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
30,95% 10,46% |
139,50 137,50 |
137,50 139,50 |
2,00 +1,45 |
17:31:00 12.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
29,71% 11,09% |
9.800,00 9.780,00 |
9.740,00 9.800,00 |
20,00 +0,20 |
17:31:00 12.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
26,02% 8,25% |
1.180,00 1.170,00 |
1.160,00 1.180,00 |
10,00 +0,85 |
17:31:00 12.02.2026 |
|
||
|
Zehnder A CH0276534614 |
25,99% 32,18% |
89,50 88,70 |
87,50 90,60 |
0,80 +0,90 |
17:31:00 12.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
25,89% 16,13% |
24,80 24,80 |
24,50 25,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
16,31% 10,92% |
2.100,00 2.090,00 |
2.070,00 2.100,00 |
10,00 +0,48 |
17:31:00 12.02.2026 |
|
||
|
CPH Group CH0001624714 |
6,39% 22,42% |
66,00 65,80 |
66,00 66,00 |
0,20 +0,30 |
17:31:00 12.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
6,36% 11,71% |
41,50 41,00 |
41,00 41,50 |
0,50 +1,22 |
17:31:00 12.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VP Bank LI0315487269 |
-4,59% 24,83% |
84,80 85,40 |
84,80 86,00 |
-0,60 -0,70 |
17:31:00 12.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
-5,26% 13,81% |
1.990,00 1.990,00 |
1.980,00 1.995,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-6,69% 9,11% |
4.000,00 4.020,00 |
4.000,00 4.020,00 |
-20,00 -0,50 |
17:31:00 12.02.2026 |
|
||
|
mobilezone CH0276837694 |
-11,30% 29,28% |
14,80 14,92 |
14,70 15,00 |
-0,12 -0,80 |
17:31:00 12.02.2026 |
|
||
|
BB Biotech CH0038389992 |
-15,21% 24,44% |
|
|
- - |
|
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-18,44% 107,81% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-19,41% 21,68% |
20,00 20,00 |
20,00 20,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-28,20% 22,08% |
3.470,00 3.450,00 |
3.460,00 3.510,00 |
20,00 +0,58 |
17:31:00 12.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-30,99% 34,77% |
1.970,00 2.000,00 |
1.968,00 2.050,00 |
-30,00 -1,50 |
17:31:00 12.02.2026 |
|
||
|
StarragTornos CH0002361068 |
-36,60% 29,93% |
33,90 34,00 |
33,70 34,00 |
-0,10 -0,29 |
17:31:00 12.02.2026 |
|
||
|
Ascom CH0011339204 |
-37,44% 39,67% |
4,91 5,13 |
4,87 5,24 |
-0,22 -4,29 |
17:31:00 12.02.2026 |
|
||
|
Wisekey CH0314029270 |
-40,00% 27,35% |
0,16 0,00 |
0,00 0,00 |
0,00 +0,00 |
11:58:00 27.07.2021 |
|
||
|
Carlo Gavazzi CH1278877563 |
-46,61% 33,81% |
162,50 157,50 |
162,50 162,50 |
5,00 +3,17 |
17:34:00 12.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-52,33% 45,13% |
7,17 7,05 |
7,04 7,29 |
0,13 +1,77 |
17:31:00 12.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-76,08% 97,51% |
0,14 0,14 |
0,14 0,14 |
0,00 -0,35 |
09:21:00 12.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-77,46% 67,60% |
8,78 8,17 |
8,14 8,99 |
0,61 +7,41 |
17:31:00 12.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-79,96% 48,01% |
34,60 34,60 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-89,56% 242,65% |
2,18 2,12 |
2,15 2,19 |
0,06 +2,83 |
17:31:00 12.02.2026 |
|