SPI
21.144,31
PKT
+111,05
PKT
+0,53
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
191,81% 29,56% |
67,30 67,35 |
66,65 69,05 |
-0,05 -0,07 |
17:31:00 10.11.2026 |
|
||
|
Zurich Insurance CH0011075394 |
101,32% 63,51% |
636,40 632,60 |
633,40 639,00 |
3,80 +0,60 |
17:34:00 10.11.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
88,50% 18,13% |
120,20 118,00 |
117,00 120,40 |
2,20 +1,86 |
17:31:00 10.11.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
81,62% 66,76% |
9,18 9,19 |
8,81 9,32 |
-0,01 -0,11 |
17:31:00 10.11.2026 |
|
||
|
BVZ CH0008207356 |
74,01% 28,19% |
1.570,00 1.540,00 |
1.540,00 1.570,00 |
30,00 +1,95 |
10:59:00 10.11.2026 |
|
||
|
Jungfraubahn CH0017875789 |
70,05% 22,73% |
266,50 268,00 |
266,50 270,00 |
-1,50 -0,56 |
17:31:00 10.11.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
68,66% 17,72% |
107,40 106,60 |
106,60 108,40 |
0,80 +0,75 |
17:31:00 10.11.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
64,77% 44,31% |
57,60 58,60 |
56,80 59,70 |
-1,00 -1,71 |
17:31:00 10.11.2026 |
|
||
|
Elma Electronic CH0005319162 |
63,06% 15,61% |
1.420,00 1.390,00 |
1.420,00 1.420,00 |
-10,00 -0,70 |
10:46:00 10.11.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
54,90% 16,32% |
2.600,00 2.600,00 |
2.560,00 2.600,00 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
50,69% 11,24% |
164,00 163,50 |
163,50 165,00 |
0,50 +0,31 |
17:31:00 10.11.2026 |
|
||
|
Zehnder A CH0276534614 |
48,12% 33,44% |
71,30 72,80 |
71,10 72,90 |
-1,50 -2,06 |
17:31:00 10.11.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
47,44% 13,96% |
11.400,00 11.500,00 |
11.400,00 11.550,00 |
-100,00 -0,87 |
17:31:00 10.11.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
45,80% 12,04% |
1.300,00 1.285,00 |
1.275,00 1.305,00 |
15,00 +1,17 |
17:31:00 10.11.2026 |
|
||
|
BB Biotech CH0038389992 |
45,48% 24,81% |
53,80 53,50 |
53,70 54,60 |
0,30 +0,56 |
17:31:00 10.11.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
42,19% 21,95% |
77,50 78,50 |
76,50 78,50 |
-1,00 -1,27 |
17:19:00 10.11.2026 |
|
||
|
PLAZZA CH0284142913 |
41,67% 7,41% |
424,00 425,00 |
422,00 425,00 |
-1,00 -0,24 |
17:31:00 10.11.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
41,38% 16,20% |
37,20 36,50 |
36,60 37,60 |
0,70 +1,92 |
17:31:00 10.11.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
32,18% 15,46% |
23,00 23,00 |
22,90 23,30 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
VP Bank LI0315487269 |
23,35% 24,66% |
96,00 95,10 |
95,10 96,00 |
0,90 +0,95 |
17:31:00 10.11.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
21,52% 22,63% |
124,00 126,00 |
124,00 126,00 |
-2,00 -1,59 |
16:43:00 10.11.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
18,25% 22,47% |
49,30 49,90 |
49,30 49,70 |
-0,60 -1,20 |
17:31:00 10.11.2026 |
|
||
|
ONE swiss bank CH0473243506 |
17,12% 28,48% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
10,31% 11,44% |
37,70 37,50 |
37,70 37,90 |
0,20 +0,53 |
17:31:00 10.11.2026 |
|
||
|
Warteck Invest CH0002619481 |
5,81% 12,62% |
1.950,00 1.955,00 |
1.920,00 1.950,00 |
-5,00 -0,26 |
17:31:00 10.11.2026 |
|
||
|
Infomaniak CH1609605055 |
4,54% 108,32% |
74,10 73,70 |
73,80 74,80 |
0,40 +0,54 |
17:31:00 10.11.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,20% 8,47% |
4.180,00 4.200,00 |
4.180,00 4.200,00 |
-20,00 -0,48 |
16:58:00 10.11.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
-1,21% 76,08% |
15,76 15,73 |
15,48 16,39 |
0,03 +0,19 |
17:31:00 10.11.2026 |
|
||
|
CPH Group CH0001624714 |
-1,31% 21,93% |
59,80 59,60 |
59,40 60,00 |
0,20 +0,34 |
17:31:00 10.11.2026 |
|
||
|
mobilezone CH0276837694 |
-8,41% 28,11% |
12,36 12,42 |
12,34 12,54 |
-0,06 -0,48 |
17:31:00 10.11.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-20,39% 26,22% |
20,00 20,00 |
19,60 20,00 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-25,41% 21,79% |
3.140,00 3.150,00 |
3.130,00 3.150,00 |
-10,00 -0,32 |
17:31:00 10.11.2026 |
|
||
|
StarragTornos CH0002361068 |
-32,85% 27,38% |
35,50 34,80 |
34,40 35,90 |
0,70 +2,01 |
17:36:00 10.11.2026 |
|
||
|
INTERROLL CH0006372897 |
-36,14% 35,63% |
1.552,00 1.500,00 |
1.510,00 1.570,00 |
52,00 +3,47 |
17:31:00 10.11.2026 |
|
||
|
Ascom CH0011339204 |
-40,59% 41,45% |
5,59 5,65 |
5,45 5,69 |
-0,06 -1,06 |
17:31:00 10.11.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-44,70% 34,25% |
176,50 177,50 |
176,50 177,50 |
-1,00 -0,56 |
17:31:00 10.11.2026 |
|
||
|
SoftwareONE CH0496451508 |
-51,35% 46,06% |
9,12 8,85 |
8,85 9,24 |
0,27 +3,05 |
17:31:00 10.11.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
-70,15% 245,11% |
5,84 5,88 |
5,80 5,98 |
-0,04 -0,68 |
17:31:00 10.11.2026 |
|
||
|
Adval Tech CH0008967926 |
-80,20% 50,61% |
42,80 44,80 |
42,80 43,60 |
-2,00 -4,46 |
17:20:00 10.11.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-80,38% 97,27% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|