SPI

SPI handeln
18.674,10 PKT -10,31 PKT -0,06 %
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 998750

ISIN CH0009987501


SPI - Top/Flops

SPI Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Newron PharmaceuticalsAz.
IT0004147952
150,13%
70,07%
19,48
19,36
19,36
20,00
0,12
+0,62
17:31:00
12.02.2026
 6 Monate Chart
COSMO Pharmaceuticals
NL0011832936
115,25%
60,43%
115,20
115,40
114,80
116,60
-0,20
-0,17
17:31:00
12.02.2026
 6 Monate Chart
Gurit
CH1173567111
89,42%
66,17%
24,95
25,20
24,90
26,15
-0,25
-0,99
17:31:00
12.02.2026
 6 Monate Chart
Zwahlen et Mayr SA
CH0002661731
87,85%
141,33%
146,00
146,00
0,00
0,00
0,00
+0,00
05:55:00
04.11.2025
 6 Monate Chart
Huber + Suhner
CH0030380734
67,07%
38,03%
182,40
179,20
178,00
183,20
3,20
+1,79
17:31:00
12.02.2026
 6 Monate Chart
Idorsia
CH0363463438
56,43%
76,95%
3,86
3,84
3,85
3,98
0,02
+0,52
17:37:00
12.02.2026
 6 Monate Chart
Comet
CH0360826991
51,72%
50,68%
283,20
287,80
282,40
293,40
-4,60
-1,60
17:31:00
12.02.2026
 6 Monate Chart
BB Biotech
CH0038389992
49,62%
24,53%


-
-

 6 Monate Chart
Roche
CH0012032113
48,03%
27,52%
372,40
368,00
367,40
372,40
4,40
+1,20
17:31:00
12.02.2026
 6 Monate Chart
Swatch (I)
CH0012255151
46,23%
37,07%
196,70
199,45
196,25
201,70
-2,75
-1,38
17:31:00
12.02.2026
 6 Monate Chart
Jungfraubahn
CH0017875789
46,02%
17,09%
296,00
303,00
294,00
305,50
-7,00
-2,31
17:31:00
12.02.2026
 6 Monate Chart
Bellevue
CH0028422100
45,68%
43,36%
11,10
11,20
11,10
11,35
-0,10
-0,89
17:31:00
12.02.2026
 6 Monate Chart
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
40,47%
21,95%
59,80
60,40
59,20
60,80
-0,60
-0,99
17:31:00
12.02.2026
 6 Monate Chart
Swatch (N)
CH0012255144
40,40%
30,34%
39,02
39,30
38,86
39,80
-0,28
-0,71
17:31:00
12.02.2026
 6 Monate Chart
BVZ
CH0008207356
40,20%
31,34%
1.360,00
1.430,00
1.360,00
1.430,00
-70,00
-4,90
17:31:00
12.02.2026
 6 Monate Chart
Luzerner Kantonalbank
CH1252930610
39,15%
19,68%
98,20
98,70
97,70
99,20
-0,50
-0,51
17:31:00
12.02.2026
 6 Monate Chart
Basler Kantonalbank Partizipsch.
CH0009236461
38,64%
16,16%
106,50
106,50
104,50
106,50
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Molecular Partners
CH0256379097
37,48%
63,84%
3,54
3,53
3,50
3,54
0,01
+0,28
17:31:00
12.02.2026
 6 Monate Chart
GAM
CH0102659627
36,46%
93,23%
0,13
0,13
0,12
0,13
0,00
-2,31
17:31:00
12.02.2026
 6 Monate Chart
Implenia
CH0023868554
36,30%
42,42%
75,60
78,60
74,80
80,00
-3,00
-3,82
17:34:00
12.02.2026
 6 Monate Chart
mobilezone
CH0276837694
35,88%
26,93%
14,80
14,92
14,70
15,00
-0,12
-0,80
17:31:00
12.02.2026
 6 Monate Chart
Berner Kantonalbank (BEKB)
CH0009691608
34,26%
19,29%
335,00
332,00
331,50
335,00
3,00
+0,90
17:31:00
12.02.2026
 6 Monate Chart
ABB (Asea Brown Boveri)
CH0012221716
32,81%
23,44%
69,50
69,52
69,24
70,54
-0,02
-0,03
17:40:00
12.02.2026
 6 Monate Chart
Novartis
CH0012005267
32,00%
18,18%
123,80
123,10
121,92
124,18
0,70
+0,57
17:34:00
12.02.2026
 6 Monate Chart
OC Oerlikon
CH0000816824
31,05%
33,90%
3,96
3,98
3,96
4,06
-0,02
-0,50
17:31:00
12.02.2026
 6 Monate Chart
MCH
CH0039542854
30,11%
35,81%
4,61
4,40
4,38
4,61
0,21
+4,77
17:31:00
12.02.2026
 6 Monate Chart
Allreal
CH0008837566
29,80%
16,50%
230,50
228,50
227,00
231,00
2,00
+0,88
17:31:00
12.02.2026
 6 Monate Chart
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
28,83%
11,17%
1.180,00
1.170,00
1.160,00
1.180,00
10,00
+0,85
17:31:00
12.02.2026
 6 Monate Chart
Compagnie Financiere Tradition
CH0014345117
28,29%
28,95%
268,00
276,00
268,00
276,00
-8,00
-2,90
17:31:00
12.02.2026
 6 Monate Chart
Investis
CH0325094297
28,20%
15,06%
152,50
154,50
151,50
154,50
-2,00
-1,29
17:31:00
12.02.2026
 6 Monate Chart
Mobimo
CH0011108872
28,04%
15,46%
388,00
388,50
384,00
390,00
-0,50
-0,13
17:31:00
12.02.2026
 6 Monate Chart
Sankt Galler Kantonalbank (N)
CH0011484067
27,74%
13,98%
614,00
616,00
613,00
621,00
-2,00
-0,32
17:31:00
12.02.2026
 6 Monate Chart
Richemont
CH0210483332
27,08%
28,34%
160,05
160,10
159,40
163,70
-0,05
-0,03
17:31:00
12.02.2026
 6 Monate Chart
u-blox
CH0033361673
26,87%
35,72%
142,60
142,20
0,00
0,00
0,40
+0,28
15:29:00
26.11.2025
 6 Monate Chart
Valiant
CH0014786500
26,54%
17,99%
160,60
160,00
158,40
161,00
0,60
+0,38
17:32:00
12.02.2026
 6 Monate Chart
Forbo International
CH0003541510
26,20%
26,63%
945,00
948,00
941,00
956,00
-3,00
-0,32
17:31:00
12.02.2026
 6 Monate Chart
DOTTIKON ES
CH0582581713
25,87%
26,01%
338,50
350,00
338,50
363,00
-11,50
-3,29
17:31:00
12.02.2026
 6 Monate Chart
HIAG Immobilien
CH0239518779
25,81%
19,57%
127,40
128,80
127,00
129,00
-1,40
-1,09
17:31:00
12.02.2026
 6 Monate Chart
Dätwyler
CH0030486770
22,63%
41,92%
165,60
166,80
162,00
169,80
-1,20
-0,72
17:31:00
12.02.2026
 6 Monate Chart
Zug Estates B
CH0148052126
22,42%
22,54%
2.440,00
2.470,00
2.380,00
2.470,00
-30,00
-1,21
17:31:00
12.02.2026
 6 Monate Chart
Vaudoise Versicherungen
CH0021545667
22,27%
19,47%
729,00
743,00
726,00
743,00
-14,00
-1,88
17:32:00
12.02.2026
 6 Monate Chart
Swiss Prime Site
CH0008038389
22,07%
17,69%
138,40
136,40
134,60
138,40
2,00
+1,47
17:31:00
12.02.2026
 6 Monate Chart
HT5 (ex HOCN, ex HOCHDORF)
CH0024666528
21,56%
69,67%
2,18
2,12
2,15
2,19
0,06
+2,83
17:31:00
12.02.2026
 6 Monate Chart
Banque Cantonale du Jura SA
CH0350665672
21,27%
23,48%
75,00
75,00
73,00
76,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Thurgauer Kantonalbank
CH0231351104
20,12%
28,20%
182,00
181,00
180,00
183,00
1,00
+0,55
17:31:00
12.02.2026
 6 Monate Chart
EFG International
CH0022268228
19,92%
20,89%
18,40
18,56
18,38
18,82
-0,16
-0,86
17:31:00
12.02.2026
 6 Monate Chart
PSP Swiss Property
CH0018294154
19,10%
16,16%
160,10
158,70
156,80
160,20
1,40
+0,88
17:31:00
12.02.2026
 6 Monate Chart
Banque Cantonale Vaudoise
CH0531751755
18,89%
16,98%
110,90
107,10
105,50
111,20
3,80
+3,55
17:31:00
12.02.2026
 6 Monate Chart
Graubuendner Kantonalbank
CH0001340204
18,47%
12,76%
2.100,00
2.090,00
2.070,00
2.100,00
10,00
+0,48
17:31:00
12.02.2026
 6 Monate Chart
Swisscom
CH0008742519
17,91%
18,32%
686,50
673,50
651,50
689,50
13,00
+1,93
17:39:00
12.02.2026
 6 Monate Chart
Holcim
CH0012214059
17,87%
25,27%
70,32
76,84
70,32
77,50
-6,52
-8,49
17:37:00
12.02.2026
 6 Monate Chart
Medartis
CH0386200239
17,83%
27,50%
87,40
87,30
86,00
90,20
0,10
+0,11
17:31:00
12.02.2026
 6 Monate Chart
Zehnder A
CH0276534614
17,33%
28,95%
89,50
88,70
87,50
90,60
0,80
+0,90
17:31:00
12.02.2026
 6 Monate Chart
SGS SA
CH1256740924
17,11%
19,11%
92,20
93,06
91,30
94,18
-0,86
-0,92
17:37:00
12.02.2026
 6 Monate Chart
Basilea Pharmaceutica
CH0011432447
16,67%
31,55%
58,10
57,90
57,80
58,90
0,20
+0,35
17:31:00
12.02.2026
 6 Monate Chart
Vontobel
CH0012335540
15,88%
19,19%
69,00
67,90
68,20
70,00
1,10
+1,62
17:31:00
12.02.2026
 6 Monate Chart
Intershop
CH1338987303
15,72%
18,86%
168,80
168,20
166,40
169,20
0,60
+0,36
17:31:00
12.02.2026
 6 Monate Chart
Ascom
CH0011339204
15,41%
46,21%
4,91
5,13
4,87
5,24
-0,22
-4,29
17:31:00
12.02.2026
 6 Monate Chart
Kühne + Nagel International
CH0025238863
15,05%
30,33%
164,30
188,80
162,90
191,15
-24,50
-12,98
17:36:00
12.02.2026
 6 Monate Chart
Emmi
CH0012829898
14,43%
23,96%
806,00
810,00
788,00
814,00
-4,00
-0,49
17:31:00
12.02.2026
 6 Monate Chart
COLTENE
CH0025343259
14,06%
36,71%
54,30
54,30
54,30
55,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
VP Bank
LI0315487269
14,02%
21,68%
84,80
85,40
84,80
86,00
-0,60
-0,70
17:31:00
12.02.2026
 6 Monate Chart
Orell Fuessli
CH0003420806
13,51%
18,13%
128,50
127,50
126,50
128,50
1,00
+0,78
17:31:00
12.02.2026
 6 Monate Chart
Avolta (ex Dufry)
CH0023405456
13,36%
21,38%
48,90
48,58
48,66
49,38
0,32
+0,66
17:31:00
12.02.2026
 6 Monate Chart
Julius Bär
CH0102484968
13,31%
26,42%
63,44
63,74
63,44
65,14
-0,30
-0,47
17:31:00
12.02.2026
 6 Monate Chart
Nestlé
CH0038863350
11,73%
23,40%
79,34
78,25
77,57
79,68
1,09
+1,39
17:40:00
12.02.2026
 6 Monate Chart
Edisun Power Europe
CH0024736404
11,43%
37,60%
62,80
65,00
62,80
65,00
-2,20
-3,38
17:31:00
12.02.2026
 6 Monate Chart
Zuger Kantonalbank
CH0493891243
11,39%
8,91%
9.800,00
9.780,00
9.740,00
9.800,00
20,00
+0,20
17:31:00
12.02.2026
 6 Monate Chart
Cembra Money Bank
CH0225173167
10,90%
17,19%
97,95
98,45
97,65
99,30
-0,50
-0,51
17:31:00
12.02.2026
 6 Monate Chart
SoftwareONE
CH0496451508
10,77%
48,95%
7,17
7,05
7,04
7,29
0,13
+1,77
17:31:00
12.02.2026
 6 Monate Chart
Glarner Kantonalbank
CH0189396655
10,36%
17,17%
22,30
22,50
22,20
22,50
-0,20
-0,89
17:31:00
12.02.2026
 6 Monate Chart
PLAZZA
CH0284142913
10,35%
6,26%
440,00
437,00
434,00
440,00
3,00
+0,69
17:31:00
12.02.2026
 6 Monate Chart
Schindler
CH0024638196
9,28%
16,52%
285,20
280,40
281,40
291,00
4,80
+1,71
17:32:00
12.02.2026
 6 Monate Chart
Schweizerische Nationalbank
CH0001319265
9,06%
24,38%
3.470,00
3.450,00
3.460,00
3.510,00
20,00
+0,58
17:31:00
12.02.2026
 6 Monate Chart
Lindt
CH0010570759
9,05%
19,25%
124.000,00
122.800,00
120.600,00
124.000,00
1.200,00
+0,98
17:31:00
12.02.2026
 6 Monate Chart
DKSH
CH0126673539
8,96%
20,42%
60,60
60,80
60,20
61,20
-0,20
-0,33
17:31:00
12.02.2026
 6 Monate Chart
IVF HARTMANN
CH0187624256
8,78%
22,57%
147,00
144,50
144,50
147,00
2,50
+1,73
17:31:00
12.02.2026
 6 Monate Chart
Walliser Kantonalbank
CH0305951201
7,84%
8,43%
139,50
137,50
137,50
139,50
2,00
+1,45
17:31:00
12.02.2026
 6 Monate Chart
Flughafen Zürich
CH0319416936
7,46%
18,36%
247,80
248,00
247,40
249,60
-0,20
-0,08
17:31:00
12.02.2026
 6 Monate Chart
Cham Swiss Properties
CH0524026959
7,36%
13,59%
24,80
24,80
24,50
25,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
AEVIS VICTORIA SA
CH0478634105
7,19%
35,52%
13,65
13,55
13,55
13,65
0,10
+0,74
17:31:00
12.02.2026
 6 Monate Chart
Lindt
CH0010570767
6,53%
18,99%
12.100,00
11.980,00
11.790,00
12.100,00
120,00
+1,00
17:32:00
12.02.2026
 6 Monate Chart
Bossard
CH0238627142
6,23%
29,75%
169,20
170,40
168,20
172,20
-1,20
-0,70
17:31:00
12.02.2026
 6 Monate Chart
Liechtensteinische Landesbank
LI0355147575
6,22%
18,55%
96,70
95,70
95,00
97,20
1,00
+1,04
17:31:00
12.02.2026
 6 Monate Chart
Clariant
CH0012142631
5,77%
35,59%
8,46
8,44
8,38
8,65
0,02
+0,18
17:31:00
12.02.2026
 6 Monate Chart
UBS
CH0244767585
5,36%
22,64%
32,21
32,57
32,21
33,39
-0,36
-1,11
17:32:00
12.02.2026
 6 Monate Chart
Schindler
CH0024638212
4,62%
21,32%
273,00
266,00
266,50
278,50
7,00
+2,63
17:31:00
12.02.2026
 6 Monate Chart
Burkhalter
CH0212255803
4,60%
24,89%
148,80
150,40
148,80
150,60
-1,60
-1,06
17:31:00
12.02.2026
 6 Monate Chart
Varia US Properties
CH0305285295
3,76%
40,94%
19,40
19,60
19,10
19,50
-0,20
-1,02
17:31:00
12.02.2026
 6 Monate Chart
BACHEM
CH1176493729
2,85%
34,91%
63,90
66,70
63,90
66,75
-2,80
-4,20
17:31:00
12.02.2026
 6 Monate Chart
StarragTornos
CH0002361068
2,82%
21,02%
33,90
34,00
33,70
34,00
-0,10
-0,29
17:31:00
12.02.2026
 6 Monate Chart
Novavest Real Estate
CH0212186248
2,50%
9,16%
41,50
41,00
41,00
41,50
0,50
+1,22
17:31:00
12.02.2026
 6 Monate Chart
Banque Cantonale de Geneve
CH1485899350
2,50%
15,42%
29,40
29,30
29,20
29,50
0,10
+0,34
17:31:00
12.02.2026
 6 Monate Chart
Phoenix Mecano
CH1261338102
2,10%
28,57%
433,00
443,00
425,00
440,00
-10,00
-2,26
17:31:00
12.02.2026
 6 Monate Chart
EMS-CHEMIE
CH0016440353
1,99%
20,50%
639,50
638,50
634,50
643,50
1,00
+0,16
17:31:00
12.02.2026
 6 Monate Chart
Warteck Invest
CH0002619481
1,89%
11,79%
1.990,00
1.990,00
1.980,00
1.995,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Hypothekarbank Lenzburg
CH0001341608
1,50%
9,48%
4.000,00
4.020,00
4.000,00
4.020,00
-20,00
-0,50
17:31:00
12.02.2026
 6 Monate Chart
Geberit
CH0030170408
1,40%
19,66%
629,20
635,60
629,20
642,80
-6,40
-1,01
17:34:00
12.02.2026
 6 Monate Chart
BELIMO
CH1101098163
0,93%
32,16%
879,50
892,50
879,50
904,50
-13,00
-1,46
17:33:00
12.02.2026
 6 Monate Chart
Straumann
CH1175448666
0,91%
39,12%
98,50
98,44
97,84
100,75
0,06
+0,06
17:31:00
12.02.2026
 6 Monate Chart
Bucher Industries
CH0002432174
0,61%
21,15%
385,50
382,00
382,00
390,50
3,50
+0,92
17:31:00
12.02.2026
 6 Monate Chart
Swiss Life
CH0014852781
0,38%
17,94%
856,00
862,60
854,40
870,40
-6,60
-0,77
17:34:00
12.02.2026
 6 Monate Chart

SPI Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Stadler Rail
CH0002178181
-0,26%
32,35%
21,24
21,16
21,10
21,60
0,08
+0,38
17:31:00
12.02.2026
 6 Monate Chart
Arbonia
CH0110240600
-0,34%
41,08%
5,61
5,42
5,48
5,70
0,19
+3,51
17:31:00
12.02.2026
 6 Monate Chart
Zurich Insurance
CH0011075394
-0,96%
15,82%
548,60
548,60
548,00
553,20
0,00
+0,00
17:37:00
12.02.2026
 6 Monate Chart
Mikron
CH0003390066
-3,30%
34,56%
16,94
17,32
16,80
17,22
-0,38
-2,19
17:31:00
12.02.2026
 6 Monate Chart
Peach Property Group
CH0118530366
-3,92%
30,46%
5,80
5,89
5,78
5,90
-0,09
-1,53
17:31:00
12.02.2026
 6 Monate Chart
Highlight Event and Entertainment
CH0003583256
-3,92%
83,92%
6,40
6,35
6,40
6,40
0,05
+0,79
17:31:00
12.02.2026
 6 Monate Chart
Accelleron Industries
CH1169360919
-3,99%
26,26%
70,80
72,10
70,40
73,40
-1,30
-1,80
17:31:00
12.02.2026
 6 Monate Chart
Lonza
CH0013841017
-4,05%
21,80%
498,00
506,80
498,00
510,40
-8,80
-1,74
17:40:00
12.02.2026
 6 Monate Chart
Helvetia Baloise
CH0466642201
-4,77%
21,04%
191,30
192,10
191,30
193,70
-0,80
-0,42
17:37:00
12.02.2026
 6 Monate Chart
Orior
CH0111677362
-5,34%
53,29%
11,06
11,00
10,80
11,28
0,06
+0,55
17:31:00
12.02.2026
 6 Monate Chart
Private Equity
CH0006089921
-5,63%
21,18%
60,50
60,00
59,00
60,50
0,50
+0,83
17:31:00
12.02.2026
 6 Monate Chart
Kuros (Kuros Biosciences)
CH0325814116
-5,72%
49,78%
25,00
24,52
24,50
25,56
0,48
+1,96
17:31:00
12.02.2026
 6 Monate Chart
Givaudan
CH0010645932
-6,05%
25,31%
3.047,00
3.081,00
3.024,00
3.089,00
-34,00
-1,10
17:31:00
12.02.2026
 6 Monate Chart
Temenos
CH0012453913
-6,29%
35,84%
64,30
66,30
64,30
66,85
-2,00
-3,02
17:31:00
12.02.2026
 6 Monate Chart
Schlatter Industries
CH0002277314
-6,70%
36,39%
20,00
20,00
20,00
20,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Feintool International
CH0009320091
-7,41%
38,66%
10,05
10,25
10,00
10,20
-0,20
-1,95
17:31:00
12.02.2026
 6 Monate Chart
Logitech
CH0025751329
-7,80%
32,58%
66,68
71,84
66,60
71,68
-5,16
-7,18
17:39:00
12.02.2026
 6 Monate Chart
Sonova
CH0012549785
-7,81%
23,69%
200,90
200,20
200,50
203,10
0,70
+0,35
17:31:00
12.02.2026
 6 Monate Chart
Carlo Gavazzi
CH1278877563
-8,16%
32,43%
162,50
157,50
162,50
162,50
5,00
+3,17
17:34:00
12.02.2026
 6 Monate Chart
VZ
CH0528751586
-8,63%
22,77%
142,80
143,80
142,80
146,20
-1,00
-0,70
17:31:00
12.02.2026
 6 Monate Chart
dormakaba
CH0011795959
-9,39%
14,37%
753,00
749,00
0,00
0,00
4,00
+0,53
08:13:00
28.10.2025
 6 Monate Chart
Alcon
CH0432492467
-9,44%
27,55%


-
-

 6 Monate Chart
Bell
CH0315966322
-9,52%
18,92%
217,50
219,00
208,00
220,00
-1,50
-0,68
17:31:00
12.02.2026
 6 Monate Chart
Adecco SA
CH0012138605
-9,67%
38,09%
21,28
22,22
21,28
22,40
-0,94
-4,23
17:31:00
12.02.2026
 6 Monate Chart
CPH Group
CH0001624714
-10,38%
23,11%
66,00
65,80
66,00
66,00
0,20
+0,30
17:31:00
12.02.2026
 6 Monate Chart
Partners Group
CH0024608827
-10,43%
25,71%
938,80
951,40
938,80
962,40
-12,60
-1,32
17:31:00
12.02.2026
 6 Monate Chart
Tecan (N)
CH0012100191
-10,95%
34,02%
126,90
128,80
126,90
130,30
-1,90
-1,48
17:39:00
12.02.2026
 6 Monate Chart
Autoneum
CH0127480363
-11,35%
26,77%
127,60
127,40
126,80
129,40
0,20
+0,16
17:31:00
12.02.2026
 6 Monate Chart
Calida
CH0126639464
-11,60%
65,74%
12,00
12,00
12,00
12,06
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Klingelnberg
CH0420462266
-12,03%
30,96%
11,00
10,80
10,90
11,00
0,20
+1,85
17:31:00
12.02.2026
 6 Monate Chart
Swiss Re
CH0126881561
-12,88%
23,46%
129,35
127,75
128,10
130,35
1,60
+1,25
17:31:00
12.02.2026
 6 Monate Chart
Georg Fischer
CH1169151003
-13,00%
24,01%
55,15
55,10
55,00
56,10
0,05
+0,09
17:38:00
12.02.2026
 6 Monate Chart
Adval Tech
CH0008967926
-13,45%
50,44%
34,60
34,60
0,00
0,00
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
BKW
CH0130293662
-13,54%
27,36%
148,30
150,90
147,00
151,20
-2,60
-1,72
17:31:00
12.02.2026
 6 Monate Chart
Kudelski
CH0012268360
-14,19%
15,66%
1,22
1,22
1,20
1,24
-0,01
-0,41
17:31:00
12.02.2026
 6 Monate Chart
INTERROLL
CH0006372897
-14,44%
34,84%
1.970,00
2.000,00
1.968,00
2.050,00
-30,00
-1,50
17:31:00
12.02.2026
 6 Monate Chart
Sika
CH0418792922
-15,25%
22,80%


-
-

 6 Monate Chart
ALSO
CH0024590272
-15,27%
24,82%
198,60
200,50
197,80
201,50
-1,90
-0,95
17:31:00
12.02.2026
 6 Monate Chart
Leonteq
CH0190891181
-15,46%
31,79%
12,50
14,62
12,30
13,18
-2,12
-14,50
17:31:00
12.02.2026
 6 Monate Chart
METALL ZUG
CH0039821084
-15,90%
45,72%
812,00
824,00
806,00
842,00
-12,00
-1,46
17:31:00
12.02.2026
 6 Monate Chart
Evolva
CH1262055788
-18,76%
52,18%
0,89
0,84
0,84
0,90
0,05
+6,18
17:31:00
12.02.2026
 6 Monate Chart
Vetropack A
CH0530235594
-19,00%
38,56%
24,75
24,45
24,00
24,85
0,30
+1,23
17:31:00
12.02.2026
 6 Monate Chart
ams-OSRAM
AT0000A3EPA4
-19,22%
57,62%
8,78
8,17
8,14
8,99
0,61
+7,41
17:31:00
12.02.2026
 6 Monate Chart
Schweiter Technologies
CH1248667003
-19,57%
44,71%
269,50
275,00
269,50
277,50
-5,50
-2,00
17:32:00
12.02.2026
 6 Monate Chart
Ypsomed
CH0019396990
-20,12%
40,86%
298,50
299,50
298,50
303,50
-1,00
-0,33
17:31:00
12.02.2026
 6 Monate Chart
Burckhardt Compression
CH0025536027
-20,61%
23,73%
555,00
559,00
552,00
564,00
-4,00
-0,72
17:31:00
12.02.2026
 6 Monate Chart
Kardex
CH0100837282
-20,67%
28,70%
260,00
252,00
254,50
265,00
8,00
+3,17
17:31:00
12.02.2026
 6 Monate Chart
Cicor Technologies
CH0008702190
-23,35%
66,07%
148,00
144,50
143,00
151,00
3,50
+2,42
17:31:00
12.02.2026
 6 Monate Chart
Sensirion
CH0406705126
-23,54%
35,98%
57,40
58,30
57,20
59,10
-0,90
-1,54
17:31:00
12.02.2026
 6 Monate Chart
Züblin (Zueblin Immobilien
CH0312309682
-24,06%
59,79%
47,80
46,40
46,20
47,80
1,40
+3,02
17:34:00
12.02.2026
 6 Monate Chart
DocMorris
CH0042615283
-24,97%
59,43%
5,70
5,66
5,62
5,94
0,04
+0,71
17:31:00
12.02.2026
 6 Monate Chart
TX Group
CH0011178255
-25,17%
33,36%
155,00
158,60
154,60
160,40
-3,60
-2,27
17:31:00
12.02.2026
 6 Monate Chart
Bystronic (ex Conzzeta)
CH0244017502
-26,92%
39,82%
268,50
273,50
266,00
274,00
-5,00
-1,83
17:31:00
12.02.2026
 6 Monate Chart
Swissquote
CH0010675863
-27,89%
29,53%
408,60
405,60
406,40
419,60
3,00
+0,74
17:31:00
12.02.2026
 6 Monate Chart
Komax
CH0010702154
-29,20%
44,02%
73,50
74,30
73,50
75,10
-0,80
-1,08
17:31:00
12.02.2026
 6 Monate Chart
Addex Therapeutics
CH0029850754
-31,33%
371,85%
0,05
0,05
0,05
0,05
0,00
+0,00
17:31:00
12.02.2026
 6 Monate Chart
Leclanche (Leclanché SA)
CH0110303119
-37,39%
48,70%
0,14
0,14
0,14
0,14
0,00
-0,35
09:21:00
12.02.2026
 6 Monate Chart
ASMALLWORLD
CH0404880129
-38,32%
64,89%
0,63
0,60
0,63
0,63
0,03
+5,00
17:31:00
12.02.2026
 6 Monate Chart
LEM
CH0022427626
-41,81%
47,93%
330,50
337,50
329,50
342,50
-7,00
-2,07
17:31:00
12.02.2026
 6 Monate Chart
Rieter
CH0003671440
-87,02%
128,46%
3,63
3,72
3,62
3,74
-0,09
-2,29
17:31:00
12.02.2026
 6 Monate Chart