SPI
16.945,18
PKT
-103,24
PKT
-0,61
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
100,53% 153,43% |
571,20 569,80 |
570,40 575,00 |
1,40 +0,25 |
17:31:00 12.09.2025 |
|
||
|
Accelleron Industries CH1169360919 |
69,40% 30,12% |
72,20 71,15 |
70,40 72,20 |
1,05 +1,48 |
17:31:00 12.09.2025 |
|
||
|
Zehnder A CH0276534614 |
44,38% 36,54% |
71,90 72,10 |
70,70 72,50 |
-0,20 -0,28 |
17:31:00 12.09.2025 |
|
||
|
SoftwareONE CH0496451508 |
40,71% 47,96% |
8,11 8,03 |
7,92 8,14 |
0,08 +1,00 |
17:31:00 12.09.2025 |
|
||
|
Swissquote CH0010675863 |
39,70% 32,01% |
525,00 523,50 |
522,00 527,00 |
1,50 +0,29 |
17:34:00 12.09.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
32,41% 47,88% |
67,60 67,20 |
67,00 68,20 |
0,40 +0,60 |
17:31:00 12.09.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
31,29% 91,45% |
1,63 1,63 |
1,63 1,63 |
0,00 +0,00 |
15:30:00 12.09.2025 |
|
||
|
Jungfraubahn CH0017875789 |
16,67% 17,74% |
217,00 218,00 |
215,00 219,00 |
-1,00 -0,46 |
17:31:00 12.09.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
12,68% 13,79% |
24,00 23,90 |
23,80 24,00 |
0,10 +0,42 |
17:31:00 12.09.2025 |
|
||
|
INTERROLL CH0006372897 |
12,49% 43,21% |
2.450,00 2.400,00 |
2.385,00 2.450,00 |
50,00 +2,08 |
17:31:00 12.09.2025 |
|
||
|
PLAZZA CH0284142913 |
10,19% 7,49% |
400,00 401,00 |
399,00 400,00 |
-1,00 -0,25 |
17:31:00 12.09.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
9,59% 9,39% |
39,50 39,50 |
39,00 39,50 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
VP Bank LI0315487269 |
9,58% 30,02% |
87,40 87,00 |
86,60 87,40 |
0,40 +0,46 |
17:31:00 12.09.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
9,44% 13,72% |
127,50 128,50 |
127,50 129,00 |
-1,00 -0,78 |
17:31:00 12.09.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
8,96% 62,43% |
9,79 9,87 |
9,68 9,96 |
-0,08 -0,81 |
17:31:00 12.09.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
8,75% 56,11% |
8,95 8,86 |
8,88 9,16 |
0,09 +1,02 |
17:31:00 12.09.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
8,10% 18,90% |
82,70 81,40 |
81,80 83,10 |
1,30 +1,60 |
17:31:00 12.09.2025 |
|
||
|
BVZ CH0008207356 |
7,85% 23,01% |
1.030,00 1.050,00 |
1.030,00 1.050,00 |
-20,00 -1,90 |
16:16:00 12.09.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
6,54% 16,33% |
61,50 61,50 |
61,00 61,50 |
0,00 +0,00 |
13:36:00 12.09.2025 |
|
||
|
Warteck Invest CH0002619481 |
5,62% 13,47% |
1.990,00 1.990,00 |
1.980,00 1.990,00 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Ascom CH0011339204 |
4,60% 39,43% |
3,98 4,00 |
3,96 4,06 |
-0,02 -0,50 |
17:31:00 12.09.2025 |
|
||
|
CPH Group CH0001624714 |
4,08% 25,42% |
74,60 73,40 |
74,00 75,00 |
1,20 +1,63 |
17:31:00 12.09.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
3,29% 19,25% |
44,00 43,40 |
43,60 44,50 |
0,60 +1,38 |
16:16:00 12.09.2025 |
|
||
|
BB Biotech CH0038389992 |
2,99% 29,26% |
|
|
- - |
|
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
1,61% 18,34% |
79,80 79,40 |
79,40 80,20 |
0,40 +0,50 |
17:31:00 12.09.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,43% 9,91% |
4.140,00 4.120,00 |
4.120,00 4.140,00 |
20,00 +0,49 |
17:11:00 12.09.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
0,46% 13,17% |
8.700,00 8.740,00 |
8.640,00 8.720,00 |
-40,00 -0,46 |
17:31:00 12.09.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
-0,06% 38,37% |
21,60 21,00 |
20,60 21,60 |
0,60 +2,86 |
12:15:00 12.09.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-0,67% 27,17% |
137,50 138,00 |
137,50 138,50 |
-0,50 -0,36 |
17:20:00 12.09.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-0,72% 9,58% |
1.760,00 1.755,00 |
1.750,00 1.765,00 |
5,00 +0,28 |
17:31:00 12.09.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-2,64% 10,67% |
914,00 912,00 |
912,00 916,00 |
2,00 +0,22 |
17:31:00 12.09.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-8,42% 243,37% |
176,00 180,00 |
0,00 0,00 |
-4,00 -2,22 |
14:35:00 08.09.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-8,46% 15,41% |
238,00 240,00 |
238,00 240,00 |
-2,00 -0,83 |
17:31:00 12.09.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-10,92% 54,02% |
0,22 0,20 |
0,22 0,22 |
0,01 +5,39 |
09:03:00 12.09.2025 |
|
||
|
mobilezone CH0276837694 |
-12,30% 35,28% |
11,12 11,12 |
11,02 11,20 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-12,32% 21,81% |
3.130,00 3.150,00 |
3.110,00 3.130,00 |
-20,00 -0,63 |
17:17:00 12.09.2025 |
|
||
|
StarragTornos CH0002361068 |
-17,24% 37,14% |
31,00 31,20 |
31,00 31,70 |
-0,20 -0,64 |
17:31:00 12.09.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-18,18% 41,19% |
162,00 161,00 |
159,00 162,00 |
1,00 +0,62 |
17:31:00 12.09.2025 |
|
||
|
Adval Tech CH0008967926 |
-34,49% 67,03% |
40,00 40,00 |
40,00 40,00 |
0,00 +0,00 |
09:01:00 12.09.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-41,60% 90,09% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|