SPI
16.507,95
PKT
+58,63
PKT
+0,36
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
253,33% 255,55% |
1,53 1,59 |
1,53 1,58 |
-0,06 -3,77 |
10:51:00 20.06.2025 |
|
||
|
Zurich Insurance CH0011075394 |
92,63% 153,28% |
556,20 552,20 |
554,00 557,40 |
4,00 +0,72 |
16:24:00 20.06.2025 |
|
||
|
Zehnder A CH0276534614 |
52,64% 41,10% |
68,10 66,40 |
67,20 69,20 |
1,70 +2,56 |
16:19:00 20.06.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
33,89% 66,26% |
8,66 8,11 |
8,28 8,99 |
0,55 +6,72 |
16:23:00 20.06.2025 |
|
||
|
Swissquote CH0010675863 |
26,56% 35,27% |
428,60 427,00 |
427,80 433,40 |
1,60 +0,37 |
16:24:00 20.06.2025 |
|
||
|
SoftwareONE CH0496451508 |
26,00% 46,40% |
7,97 7,90 |
7,93 8,11 |
0,07 +0,89 |
16:24:00 20.06.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
24,36% 168,12% |
175,00 170,00 |
0,00 0,00 |
5,00 +2,94 |
09:01:00 19.06.2025 |
|
||
|
Jungfraubahn CH0017875789 |
18,52% 20,30% |
199,20 198,40 |
197,80 199,40 |
0,80 +0,40 |
16:14:00 20.06.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
17,48% 18,62% |
82,00 82,00 |
81,20 82,00 |
0,00 +0,00 |
16:20:00 20.06.2025 |
|
||
|
Accelleron Industries CH1169360919 |
16,83% 27,26% |
55,10 54,70 |
54,65 55,45 |
0,40 +0,73 |
16:24:00 20.06.2025 |
|
||
|
BVZ CH0008207356 |
16,47% 21,82% |
980,00 990,00 |
980,00 985,00 |
-10,00 -1,01 |
09:29:00 20.06.2025 |
|
||
|
PLAZZA CH0284142913 |
15,59% 7,55% |
392,00 393,00 |
392,00 394,00 |
-1,00 -0,25 |
13:20:00 20.06.2025 |
|
||
|
Schlatter Industries CH0002277314 |
12,48% 33,75% |
23,00 24,40 |
23,00 23,60 |
-1,40 -5,74 |
14:52:00 20.06.2025 |
|
||
|
mobilezone CH0276837694 |
11,65% 36,53% |
11,16 11,12 |
11,06 11,24 |
0,04 +0,36 |
15:52:00 20.06.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
11,26% 13,35% |
123,00 123,50 |
123,00 124,00 |
-0,50 -0,40 |
15:57:00 20.06.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
8,92% 23,97% |
42,00 41,50 |
41,50 42,00 |
0,50 +1,20 |
16:11:00 20.06.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
8,06% 19,71% |
74,60 74,20 |
73,80 74,60 |
0,40 +0,54 |
16:04:00 20.06.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
7,63% 11,31% |
38,80 38,10 |
37,90 38,80 |
0,70 +1,84 |
16:19:00 20.06.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
7,50% 10,60% |
930,00 928,00 |
922,00 932,00 |
2,00 +0,22 |
15:39:00 20.06.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
7,23% 15,84% |
8.600,00 8.600,00 |
8.580,00 8.620,00 |
0,00 +0,00 |
15:51:00 20.06.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
6,06% 41,13% |
207,00 210,00 |
207,00 207,00 |
-3,00 -1,43 |
09:06:00 20.06.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
5,14% 13,26% |
22,80 22,50 |
22,40 22,80 |
0,30 +1,33 |
16:21:00 20.06.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
4,35% 21,49% |
3.310,00 3.350,00 |
3.300,00 3.350,00 |
-40,00 -1,19 |
15:27:00 20.06.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
3,93% 17,00% |
57,00 56,50 |
55,50 57,00 |
0,50 +0,88 |
15:39:00 20.06.2025 |
|
||
|
Warteck Invest CH0002619481 |
3,90% 12,74% |
2.000,00 2.000,00 |
1.985,00 2.000,00 |
0,00 +0,00 |
15:39:00 20.06.2025 |
|
||
|
VP Bank LI0315487269 |
3,07% 30,07% |
79,80 79,00 |
79,40 79,80 |
0,80 +1,01 |
16:05:00 20.06.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,66% 8,13% |
4.000,00 4.000,00 |
4.000,00 4.000,00 |
0,00 +0,00 |
12:31:00 20.06.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
0,55% 9,89% |
1.745,00 1.755,00 |
1.745,00 1.760,00 |
-10,00 -0,57 |
11:26:00 20.06.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
-2,44% 49,67% |
56,00 56,30 |
55,80 56,70 |
-0,30 -0,53 |
16:22:00 20.06.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-3,00% 61,87% |
0,21 0,21 |
0,00 0,00 |
0,00 -0,48 |
09:09:00 30.05.2025 |
|
||
|
CPH Group CH0001624714 |
-4,64% 25,58% |
73,80 70,40 |
70,80 73,80 |
3,40 +4,83 |
16:14:00 20.06.2025 |
|
||
|
INTERROLL CH0006372897 |
-8,18% 37,87% |
1.788,00 1.794,00 |
1.780,00 1.810,00 |
-6,00 -0,33 |
16:11:00 20.06.2025 |
|
||
|
Ascom CH0011339204 |
-8,50% 43,83% |
3,72 3,66 |
3,68 3,77 |
0,06 +1,64 |
15:58:00 20.06.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-8,88% 16,53% |
237,00 236,00 |
235,00 237,00 |
1,00 +0,42 |
16:00:00 20.06.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-11,11% 25,90% |
139,00 138,00 |
136,00 140,00 |
1,00 +0,72 |
15:26:00 20.06.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-12,95% 53,12% |
6,95 7,06 |
6,93 7,17 |
-0,11 -1,56 |
16:22:00 20.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-16,73% 27,16% |
|
|
- - |
|
|
||
|
StarragTornos CH0002361068 |
-23,55% 29,51% |
31,10 31,00 |
31,00 32,00 |
0,10 +0,32 |
16:16:00 20.06.2025 |
|
||
|
Adval Tech CH0008967926 |
-37,85% 53,91% |
50,50 51,00 |
50,00 50,50 |
-0,50 -0,98 |
16:16:00 20.06.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-69,02% 109,57% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|