SPI
16.709,60
PKT
+24,14
PKT
+0,14
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCN (ex HOCHDORF) CH0024666528 |
179,64% 258,37% |
1,40 1,54 |
1,40 1,50 |
-0,14 -8,84 |
11:28:00 05.05.2025 |
|
||
|
Zurich Insurance CH0011075394 |
108,03% 0,18% |
587,20 586,00 |
586,80 589,40 |
1,20 +0,20 |
12:06:00 05.05.2025 |
|
||
|
Swissquote CH0010675863 |
46,00% 35,63% |
443,40 438,00 |
436,80 444,80 |
5,40 +1,23 |
11:58:00 05.05.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
30,33% 365,11% |
1,55 1,56 |
1,54 1,59 |
-0,01 -0,90 |
11:51:00 05.05.2025 |
|
||
|
Jungfraubahn CH0017875789 |
20,75% 19,54% |
198,60 199,00 |
198,00 199,60 |
-0,40 -0,20 |
11:51:00 05.05.2025 |
|
||
|
Ina Invest CH0524026959 |
16,58% 13,20% |
23,40 23,20 |
23,20 23,50 |
0,20 +0,86 |
12:05:00 05.05.2025 |
|
||
|
VP Bank LI0315487269 |
13,16% 30,40% |
81,20 81,40 |
80,60 81,40 |
-0,20 -0,25 |
12:02:00 05.05.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
13,05% 19,68% |
74,20 74,00 |
74,00 74,20 |
0,20 +0,27 |
11:56:00 05.05.2025 |
|
||
|
Zehnder A CH0276534614 |
12,23% 40,11% |
55,50 55,50 |
54,90 56,00 |
0,00 +0,00 |
11:56:00 05.05.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
11,11% 12,20% |
125,00 125,00 |
124,00 125,00 |
0,00 +0,00 |
11:42:00 05.05.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
10,03% 12,11% |
37,50 37,30 |
37,30 37,60 |
0,20 +0,54 |
11:05:00 05.05.2025 |
|
||
|
Warteck Invest CH0002619481 |
9,97% 12,44% |
1.940,00 1.920,00 |
1.930,00 1.940,00 |
20,00 +1,04 |
10:06:00 05.05.2025 |
|
||
|
PLAZZA CH0284142913 |
9,12% 7,81% |
359,00 358,00 |
0,00 0,00 |
1,00 +0,28 |
17:30:00 02.05.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
8,85% 92,90% |
0,20 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 02.05.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
8,78% 24,86% |
150,00 150,50 |
150,00 151,50 |
-0,50 -0,33 |
11:37:00 05.05.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
8,43% 21,07% |
60,00 59,00 |
60,00 60,00 |
1,00 +1,69 |
11:47:00 05.05.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
7,50% 17,39% |
76,70 76,00 |
76,10 76,80 |
0,70 +0,92 |
11:50:00 05.05.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
6,24% 9,94% |
904,00 904,00 |
900,00 906,00 |
0,00 +0,00 |
11:59:00 05.05.2025 |
|
||
|
BVZ CH0008207356 |
5,56% 22,82% |
940,00 950,00 |
940,00 955,00 |
-10,00 -1,05 |
10:02:00 05.05.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
4,88% 15,36% |
8.620,00 8.600,00 |
8.540,00 8.660,00 |
20,00 +0,23 |
12:05:00 05.05.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
1,74% 23,56% |
40,80 40,90 |
40,80 41,00 |
-0,10 -0,24 |
10:37:00 05.05.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
-0,17% 9,24% |
1.745,00 1.740,00 |
1.720,00 1.750,00 |
5,00 +0,29 |
11:26:00 05.05.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,40% 8,06% |
4.040,00 4.040,00 |
3.980,00 4.040,00 |
0,00 +0,00 |
11:32:00 05.05.2025 |
|
||
|
CPH Group CH0001624714 |
-0,70% 25,93% |
67,40 67,20 |
67,00 67,40 |
0,20 +0,30 |
11:33:00 05.05.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-0,80% 17,12% |
252,00 249,00 |
250,00 253,00 |
3,00 +1,20 |
12:02:00 05.05.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-3,47% 27,84% |
45,02 45,66 |
44,98 45,60 |
-0,64 -1,40 |
11:59:00 05.05.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-4,41% 37,76% |
198,00 195,00 |
196,00 198,00 |
3,00 +1,54 |
12:05:00 05.05.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-8,16% 72,08% |
7,22 7,79 |
6,94 7,60 |
-0,57 -7,32 |
12:05:00 05.05.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-9,44% 20,29% |
3.320,00 3.300,00 |
3.320,00 3.320,00 |
20,00 +0,61 |
10:45:00 05.05.2025 |
|
||
|
StarragTornos CH0002361068 |
-10,13% 28,44% |
36,20 36,40 |
36,20 36,30 |
-0,20 -0,55 |
11:11:00 05.05.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-12,98% 20,37% |
21,40 21,40 |
0,00 0,00 |
0,00 +0,00 |
10:37:00 02.05.2025 |
|
||
|
SoftwareONE CH0496451508 |
-13,87% 53,76% |
5,98 6,27 |
5,97 6,20 |
-0,30 -4,70 |
11:50:00 05.05.2025 |
|
||
|
mobilezone CH0276837694 |
-15,98% 44,79% |
11,48 11,46 |
11,38 11,56 |
0,02 +0,17 |
11:57:00 05.05.2025 |
|
||
|
BB Biotech CH0038389992 |
-17,37% 27,48% |
|
|
- - |
|
|
||
|
INTERROLL CH0006372897 |
-18,35% 36,40% |
1.832,00 1.832,00 |
1.818,00 1.844,00 |
0,00 +0,00 |
11:51:00 05.05.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-25,18% 44,51% |
49,25 48,35 |
48,50 49,55 |
0,90 +1,86 |
12:04:00 05.05.2025 |
|
||
|
Adval Tech CH0008967926 |
-26,45% 53,98% |
62,00 62,50 |
0,00 0,00 |
-0,50 -0,80 |
17:30:00 02.05.2025 |
|
||
|
Ascom CH0011339204 |
-29,48% 43,85% |
3,38 3,27 |
3,33 3,50 |
0,12 +3,52 |
12:04:00 05.05.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-31,18% 130,61% |
144,00 144,00 |
142,00 144,00 |
0,00 +0,00 |
09:47:00 05.05.2025 |
|