SPI
18.394,46
PKT
-156,63
PKT
-0,84
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
235,06% 90,45% |
37,70 37,10 |
37,40 38,30 |
0,60 +1,62 |
12:13:00 04.05.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
125,63% 78,69% |
3,57 3,61 |
3,52 3,64 |
-0,04 -1,11 |
12:27:00 04.05.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
63,33% 33,21% |
101,00 106,00 |
101,00 104,00 |
-5,00 -4,72 |
09:52:00 04.05.2026 |
|
||
|
Huber + Suhner CH0030380734 |
61,82% 42,33% |
233,00 226,50 |
228,00 233,00 |
6,50 +2,87 |
12:29:00 04.05.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
56,12% 22,85% |
404,50 407,00 |
397,00 407,00 |
-2,50 -0,61 |
12:10:00 04.05.2026 |
|
||
|
Comet CH0360826991 |
52,63% 50,80% |
316,00 307,00 |
312,80 321,20 |
9,00 +2,93 |
12:27:00 04.05.2026 |
|
||
|
Ascom CH0011339204 |
46,39% 49,22% |
5,37 5,27 |
5,32 5,49 |
0,10 +1,90 |
12:26:00 04.05.2026 |
|
||
|
INFICON CH1431598916 |
45,23% 42,05% |
147,80 144,40 |
147,00 149,60 |
3,40 +2,35 |
12:25:00 04.05.2026 |
|
||
|
Valiant CH0014786500 |
36,89% 25,78% |
181,00 181,60 |
178,00 182,20 |
-0,60 -0,33 |
12:27:00 04.05.2026 |
|
||
|
BVZ CH0008207356 |
35,19% 38,32% |
1.450,00 1.460,00 |
1.450,00 1.460,00 |
-10,00 -0,68 |
11:55:00 04.05.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
34,64% 30,88% |
78,62 78,44 |
78,24 79,72 |
0,18 +0,23 |
12:30:00 04.05.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
32,73% 20,94% |
122,30 123,20 |
120,80 122,70 |
-0,90 -0,73 |
12:30:00 04.05.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
32,63% 20,43% |
2.280,00 2.370,00 |
2.280,00 2.360,00 |
-90,00 -3,80 |
11:59:00 04.05.2026 |
|
||
|
MCH CH0039542854 |
32,02% 43,33% |
4,49 4,40 |
4,37 4,59 |
0,09 +2,05 |
10:52:00 04.05.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
31,82% 11,92% |
11.500,00 11.600,00 |
11.450,00 11.500,00 |
-100,00 -0,86 |
11:24:00 04.05.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
31,42% 18,36% |
814,00 818,00 |
806,00 815,00 |
-4,00 -0,49 |
12:27:00 04.05.2026 |
|
||
|
DocMorris CH0042615283 |
30,87% 65,86% |
7,15 7,11 |
7,10 7,32 |
0,04 +0,49 |
12:19:00 04.05.2026 |
|
||
|
Burkhalter CH0212255803 |
29,07% 23,39% |
187,40 185,20 |
185,60 188,20 |
2,20 +1,19 |
12:25:00 04.05.2026 |
|
||
|
Accelleron Industries CH1169360919 |
27,15% 36,02% |
85,25 83,60 |
84,10 86,65 |
1,65 +1,97 |
12:27:00 04.05.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
26,15% 19,84% |
616,00 643,00 |
607,00 626,00 |
-27,00 -4,20 |
12:21:00 04.05.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
25,57% 24,14% |
102,80 103,00 |
101,60 103,00 |
-0,20 -0,19 |
12:16:00 04.05.2026 |
|
||
|
OC Oerlikon CH0000816824 |
25,07% 51,53% |
3,54 3,42 |
3,44 3,56 |
0,12 +3,51 |
12:25:00 04.05.2026 |
|
||
|
Roche CH1499059983 |
24,76% 26,43% |
|
|
- - |
|
|
||
|
COSMO Pharmaceuticals NL0011832936 |
23,92% 66,94% |
80,60 82,00 |
80,20 83,10 |
-1,40 -1,71 |
12:27:00 04.05.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
23,74% 19,17% |
134,60 136,40 |
134,40 136,80 |
-1,80 -1,32 |
12:24:00 04.05.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
22,70% 26,94% |
193,00 190,00 |
190,00 193,00 |
3,00 +1,58 |
10:35:00 04.05.2026 |
|
||
|
Investis CH0325094297 |
21,43% 16,09% |
157,50 159,00 |
157,50 159,00 |
-1,50 -0,94 |
12:23:00 04.05.2026 |
|
||
|
mobilezone CH0276837694 |
21,17% 25,19% |
14,82 14,54 |
14,60 15,18 |
0,28 +1,93 |
12:25:00 04.05.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
20,78% 10,01% |
155,50 154,00 |
155,00 156,50 |
1,50 +0,97 |
12:14:00 04.05.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
20,03% 26,24% |
95,80 97,30 |
94,30 97,50 |
-1,50 -1,54 |
12:08:00 04.05.2026 |
|
||
|
Roche CH0012032113 |
19,93% 25,84% |
325,20 326,60 |
323,00 328,00 |
-1,40 -0,43 |
12:27:00 04.05.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
19,83% 20,53% |
95,80 96,10 |
95,20 96,00 |
-0,30 -0,31 |
12:27:00 04.05.2026 |
|
||
|
Julius Bär CH0102484968 |
19,79% 30,39% |
63,76 64,10 |
63,54 64,58 |
-0,34 -0,53 |
12:29:00 04.05.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
19,48% 18,64% |
133,30 135,30 |
133,20 136,40 |
-2,00 -1,48 |
12:28:00 04.05.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
18,69% 24,82% |
674,00 665,00 |
669,50 676,50 |
9,00 +1,35 |
12:29:00 04.05.2026 |
|
||
|
Novartis CH0012005267 |
17,83% 20,10% |
114,10 115,90 |
113,74 116,06 |
-1,80 -1,55 |
12:28:00 04.05.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
17,08% 34,18% |
178,35 182,70 |
177,50 184,05 |
-4,35 -2,38 |
12:29:00 04.05.2026 |
|
||
|
Sensirion CH0406705126 |
16,35% 43,99% |
68,80 67,40 |
66,00 69,70 |
1,40 +2,08 |
12:25:00 04.05.2026 |
|
||
|
BACHEM CH1176493729 |
15,58% 47,33% |
71,55 70,80 |
70,50 71,90 |
0,75 +1,06 |
12:27:00 04.05.2026 |
|
||
|
Calida CH0126639464 |
15,33% 84,88% |
15,92 15,70 |
15,52 15,96 |
0,22 +1,40 |
11:06:00 04.05.2026 |
|
||
|
Jungfraubahn CH0017875789 |
14,71% 24,93% |
271,50 273,00 |
270,50 274,00 |
-1,50 -0,55 |
12:27:00 04.05.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
14,51% 61,32% |
12,70 12,43 |
12,51 13,00 |
0,27 +2,17 |
12:28:00 04.05.2026 |
|
||
|
UBS CH0244767585 |
14,51% 27,05% |
34,09 34,50 |
33,95 34,74 |
-0,41 -1,19 |
12:29:00 04.05.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
14,40% 34,95% |
53,60 54,40 |
53,40 54,80 |
-0,80 -1,47 |
12:25:00 04.05.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
14,24% 16,34% |
1.070,00 1.080,00 |
1.070,00 1.080,00 |
-10,00 -0,93 |
12:22:00 04.05.2026 |
|
||
|
Sulzer CH0038388911 |
14,20% 34,12% |
147,20 148,40 |
146,20 149,90 |
-1,20 -0,81 |
12:30:00 04.05.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
14,16% 15,50% |
26,20 26,60 |
26,20 26,70 |
-0,40 -1,50 |
12:09:00 04.05.2026 |
|
||
|
Stadler Rail CH0002178181 |
14,00% 37,66% |
23,18 22,76 |
22,84 23,36 |
0,42 +1,85 |
12:25:00 04.05.2026 |
|
||
|
Zug Estates B CH0148052126 |
13,78% 25,49% |
2.370,00 2.380,00 |
0,00 0,00 |
-10,00 -0,42 |
09:00:00 04.05.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
13,76% 21,85% |
23,20 23,60 |
23,20 23,60 |
-0,40 -1,69 |
12:14:00 04.05.2026 |
|
||
|
Emmi CH0012829898 |
13,52% 25,00% |
820,00 817,00 |
817,00 824,00 |
3,00 +0,37 |
12:24:00 04.05.2026 |
|
||
|
Vontobel CH0012335540 |
11,86% 21,46% |
66,10 66,20 |
65,70 66,70 |
-0,10 -0,15 |
12:27:00 04.05.2026 |
|
||
|
Swisscom CH0008742519 |
11,82% 24,03% |
660,50 661,50 |
655,50 662,50 |
-1,00 -0,15 |
12:29:00 04.05.2026 |
|
||
|
PLAZZA CH0284142913 |
11,78% 8,83% |
441,00 446,00 |
441,00 443,00 |
-5,00 -1,12 |
09:41:00 04.05.2026 |
|
||
|
VP Bank LI0315487269 |
11,11% 23,04% |
85,00 86,00 |
84,70 85,70 |
-1,00 -1,16 |
12:23:00 04.05.2026 |
|
||
|
Clariant CH0012142631 |
10,84% 38,41% |
8,18 8,05 |
8,06 8,27 |
0,13 +1,62 |
12:26:00 04.05.2026 |
|
||
|
Molecular Partners CH0256379097 |
10,80% 64,86% |
3,40 3,21 |
3,27 3,43 |
0,19 +5,92 |
12:25:00 04.05.2026 |
|
||
|
BB Biotech CH0038389992 |
10,53% 26,44% |
|
|
- - |
|
|
||
|
PSP Swiss Property CH0018294154 |
10,00% 21,90% |
153,10 156,10 |
152,80 156,60 |
-3,00 -1,92 |
12:23:00 04.05.2026 |
|
||
|
Allreal CH0008837566 |
9,71% 23,39% |
209,00 213,50 |
209,00 214,50 |
-4,50 -2,11 |
12:27:00 04.05.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
9,58% 28,86% |
52,00 52,60 |
52,00 53,00 |
-0,60 -1,14 |
11:55:00 04.05.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
9,00% 8,65% |
43,10 43,60 |
0,00 0,00 |
-0,50 -1,15 |
09:00:00 04.05.2026 |
|
||
|
Swatch (I) CH0012255151 |
7,94% 33,29% |
179,50 180,75 |
178,25 183,00 |
-1,25 -0,69 |
12:28:00 04.05.2026 |
|
||
|
Mobimo CH0011108872 |
7,61% 21,97% |
365,50 373,00 |
365,00 374,00 |
-7,50 -2,01 |
12:10:00 04.05.2026 |
|
||
|
Private Equity CH0006089921 |
7,20% 14,21% |
63,20 63,20 |
62,20 63,20 |
0,00 +0,00 |
09:20:00 04.05.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
7,12% 23,66% |
210,40 214,00 |
209,80 214,60 |
-3,60 -1,68 |
12:27:00 04.05.2026 |
|
||
|
Warteck Invest CH0002619481 |
6,76% 12,63% |
2.010,00 2.050,00 |
2.010,00 2.060,00 |
-40,00 -1,95 |
11:15:00 04.05.2026 |
|
||
|
EvoNext CH1262055788 |
6,63% 59,40% |
0,96 0,98 |
0,96 0,96 |
-0,02 -2,24 |
11:13:00 04.05.2026 |
|
||
|
Intershop CH1338987303 |
6,55% 19,59% |
169,20 169,60 |
168,40 170,00 |
-0,40 -0,24 |
12:27:00 04.05.2026 |
|
||
|
Swatch (N) CH0012255144 |
5,76% 30,87% |
35,95 36,20 |
35,85 36,65 |
-0,25 -0,69 |
12:23:00 04.05.2026 |
|
||
|
COLTENE CH0025343259 |
5,37% 36,89% |
47,45 46,60 |
47,00 48,20 |
0,85 +1,82 |
12:07:00 04.05.2026 |
|
||
|
Dätwyler CH0030486770 |
4,86% 39,83% |
156,80 157,00 |
156,20 159,00 |
-0,20 -0,13 |
12:28:00 04.05.2026 |
|
||
|
Orell Fuessli CH0003420806 |
4,13% 8,93% |
165,00 165,00 |
165,00 167,00 |
0,00 +0,00 |
12:04:00 04.05.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
4,09% 31,08% |
344,50 343,00 |
340,50 346,00 |
1,50 +0,44 |
12:26:00 04.05.2026 |
|
||
|
Holcim CH0012214059 |
3,63% 32,47% |
71,62 72,48 |
71,12 73,30 |
-0,86 -1,19 |
12:30:00 04.05.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,56% 7,99% |
4.140,00 4.160,00 |
0,00 0,00 |
-20,00 -0,48 |
08:30:00 04.05.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
3,54% 17,93% |
69,40 72,00 |
69,40 72,00 |
-2,60 -3,61 |
11:03:00 04.05.2026 |
|
||
|
Sika CH0418792922 |
3,15% 16,54% |
|
|
- - |
|
|
||
|
Swiss Life CH0014852781 |
2,98% 23,96% |
903,80 916,80 |
901,00 919,40 |
-13,00 -1,42 |
12:28:00 04.05.2026 |
|
||
|
DKSH CH0126673539 |
2,97% 23,44% |
60,40 59,60 |
59,60 60,90 |
0,80 +1,34 |
12:27:00 04.05.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
2,96% 24,80% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
2,91% 43,21% |
53,00 53,00 |
53,00 53,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
Klingelnberg CH0420462266 |
2,75% 28,76% |
10,50 10,75 |
10,50 10,65 |
-0,25 -2,33 |
11:58:00 04.05.2026 |
|
||
|
Idorsia CH0363463438 |
2,56% 69,55% |
3,70 3,68 |
3,65 3,88 |
0,01 +0,38 |
12:28:00 04.05.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
2,50% 15,42% |
35,40 35,80 |
35,20 35,90 |
-0,40 -1,12 |
12:09:00 04.05.2026 |
|
||
|
StarragTornos CH0002361068 |
2,47% 23,68% |
32,20 32,90 |
0,00 0,00 |
-0,70 -2,13 |
08:00:00 04.05.2026 |
|
||
|
Nestlé CH0038863350 |
2,26% 21,50% |
78,42 79,05 |
78,25 79,85 |
-0,63 -0,80 |
12:29:00 04.05.2026 |
|
||
|
Forbo International CH0003541510 |
2,05% 28,22% |
743,00 734,00 |
736,00 748,00 |
9,00 +1,23 |
12:27:00 04.05.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
1,71% 23,97% |
95,05 95,55 |
94,50 95,95 |
-0,50 -0,52 |
12:26:00 04.05.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
1,42% 56,75% |
13,84 14,30 |
13,80 14,88 |
-0,46 -3,22 |
12:22:00 04.05.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
1,37% 33,16% |
13,65 13,65 |
13,65 13,65 |
0,00 +0,00 |
09:02:00 04.05.2026 |
|
||
|
Alcon CH0432492467 |
0,66% 25,71% |
|
|
- - |
|
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
-0,56% 37,26% |
73,30 73,90 |
73,00 74,15 |
-0,60 -0,81 |
12:27:00 04.05.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-0,67% 19,49% |
3.500,00 3.450,00 |
3.490,00 3.500,00 |
50,00 +1,45 |
11:49:00 04.05.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-0,70% 34,03% |
42,18 43,00 |
42,02 43,20 |
-0,82 -1,91 |
12:27:00 04.05.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-1,08% 19,81% |
535,40 543,80 |
534,40 544,60 |
-8,40 -1,54 |
12:30:00 04.05.2026 |
|
||
|
EFG International CH0022268228 |
-1,11% 27,49% |
16,58 16,80 |
16,52 16,94 |
-0,22 -1,31 |
12:25:00 04.05.2026 |
|
||
|
u-blox CH0033361673 |
-1,25% 1,95% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
Feintool International CH0009320091 |
-1,98% 39,76% |
9,16 9,32 |
9,16 9,30 |
-0,16 -1,72 |
10:55:00 04.05.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
-2,04% 43,13% |
281,50 276,50 |
272,50 287,00 |
5,00 +1,81 |
12:10:00 04.05.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-2,08% 30,79% |
518,00 522,00 |
518,00 529,00 |
-4,00 -0,77 |
12:25:00 04.05.2026 |
|
||
|
METALL ZUG CH0039821084 |
-2,71% 38,25% |
725,00 725,00 |
725,00 728,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
Orior CH0111677362 |
-3,29% 53,52% |
13,00 13,00 |
13,00 13,38 |
0,00 +0,00 |
12:15:00 04.05.2026 |
|
||
|
Implenia CH0023868554 |
-3,36% 45,54% |
61,50 61,50 |
61,30 62,60 |
0,00 +0,00 |
12:27:00 04.05.2026 |
|
||
|
Leonteq CH0190891181 |
-3,39% 50,36% |
15,08 14,78 |
14,92 15,16 |
0,30 +2,03 |
12:06:00 04.05.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-4,02% 30,31% |
425,00 424,00 |
422,00 425,00 |
1,00 +0,24 |
10:52:00 04.05.2026 |
|
||
|
VZ CH0528751586 |
-4,85% 24,32% |
151,80 152,40 |
151,00 153,60 |
-0,60 -0,39 |
12:21:00 04.05.2026 |
|
||
|
Kudelski CH0012268360 |
-4,93% 21,21% |
1,23 1,25 |
1,22 1,24 |
-0,02 -1,60 |
10:48:00 04.05.2026 |
|
||
|
Schindler CH0024638196 |
-5,54% 25,87% |
272,40 273,40 |
270,40 274,20 |
-1,00 -0,37 |
12:27:00 04.05.2026 |
|
||
|
SGS SA CH1256740924 |
-5,57% 19,62% |
84,22 84,64 |
84,10 85,00 |
-0,42 -0,50 |
12:29:00 04.05.2026 |
|
||
|
Vetropack A CH0530235594 |
-5,68% 40,43% |
20,35 20,25 |
20,10 20,95 |
0,10 +0,49 |
12:19:00 04.05.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-5,81% 35,24% |
293,00 294,00 |
293,00 297,00 |
-1,00 -0,34 |
12:09:00 04.05.2026 |
|
||
|
Kardex CH0100837282 |
-6,22% 33,78% |
272,50 279,00 |
270,00 278,50 |
-6,50 -2,33 |
12:27:00 04.05.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-6,65% 23,39% |
219,40 221,60 |
218,60 223,60 |
-2,20 -0,99 |
12:27:00 04.05.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-7,12% 37,37% |
153,00 150,00 |
153,00 153,00 |
3,00 +2,00 |
09:19:00 04.05.2026 |
|
||
|
Schindler CH0024638212 |
-7,45% 26,23% |
259,50 262,00 |
258,50 261,50 |
-2,50 -0,95 |
12:23:00 04.05.2026 |
|
||
|
Medartis CH0386200239 |
-7,53% 31,34% |
77,40 76,90 |
76,30 78,00 |
0,50 +0,65 |
12:25:00 04.05.2026 |
|
||
|
Zehnder A CH0276534614 |
-7,85% 37,05% |
65,50 65,70 |
65,30 67,00 |
-0,20 -0,30 |
12:26:00 04.05.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-7,92% 18,72% |
193,00 194,60 |
0,00 0,00 |
-1,60 -0,82 |
09:00:00 04.05.2026 |
|
||
|
Bossard CH0238627142 |
-8,37% 30,08% |
160,50 159,50 |
159,50 163,00 |
1,00 +0,63 |
12:26:00 04.05.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-9,36% 37,85% |
18,20 18,60 |
18,00 18,30 |
-0,40 -2,15 |
11:10:00 04.05.2026 |
|
||
|
Richemont CH0210483332 |
-10,36% 32,40% |
145,80 148,50 |
145,30 149,30 |
-2,70 -1,82 |
12:29:00 04.05.2026 |
|
||
|
Adval Tech CH0008967926 |
-10,63% 41,98% |
36,20 36,20 |
36,20 36,20 |
0,00 +0,00 |
09:49:00 04.05.2026 |
|
||
|
Geberit CH0030170408 |
-10,83% 23,53% |
518,60 527,20 |
518,00 532,60 |
-8,60 -1,63 |
12:29:00 04.05.2026 |
|
||
|
Bellevue CH0028422100 |
-11,22% 48,17% |
7,60 7,58 |
7,54 7,66 |
0,02 +0,26 |
10:43:00 04.05.2026 |
|
||
|
Bucher Industries CH0002432174 |
-11,56% 22,15% |
313,00 309,50 |
311,50 318,00 |
3,50 +1,13 |
12:25:00 04.05.2026 |
|
||
|
Ypsomed CH0019396990 |
-11,71% 32,90% |
276,20 273,00 |
275,00 278,20 |
3,20 +1,17 |
12:27:00 04.05.2026 |
|
||
|
BKW CH0130293662 |
-12,89% 30,67% |
156,00 156,20 |
155,00 156,70 |
-0,20 -0,13 |
12:29:00 04.05.2026 |
|
||
|
Lonza CH0013841017 |
-12,94% 23,24% |
473,10 479,20 |
471,60 484,20 |
-6,10 -1,27 |
12:29:00 04.05.2026 |
|
||
|
Partners Group CH0024608827 |
-13,41% 32,35% |
861,80 848,00 |
857,80 874,40 |
13,80 +1,63 |
12:29:00 04.05.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-13,42% 109,51% |
6,10 6,00 |
6,10 6,40 |
0,10 +1,67 |
11:41:00 04.05.2026 |
|
||
|
Swiss Re CH0126881561 |
-13,60% 24,66% |
124,75 125,95 |
124,50 126,35 |
-1,20 -0,95 |
12:29:00 04.05.2026 |
|
||
|
Rieter CH0003671440 |
-14,54% 61,26% |
3,28 3,26 |
3,27 3,33 |
0,03 +0,77 |
12:29:00 04.05.2026 |
|
||
|
Givaudan CH0010645932 |
-15,13% 28,05% |
2.787,00 2.785,00 |
2.779,00 2.816,00 |
2,00 +0,07 |
12:29:00 04.05.2026 |
|
||
|
Straumann CH1175448666 |
-15,42% 42,33% |
84,28 84,50 |
84,14 85,78 |
-0,22 -0,26 |
12:28:00 04.05.2026 |
|
||
|
Arbonia CH0110240600 |
-16,54% 41,02% |
4,29 4,13 |
4,06 4,40 |
0,16 +3,87 |
12:18:00 04.05.2026 |
|
||
|
CPH Group CH0001624714 |
-16,67% 25,00% |
58,80 57,60 |
58,60 59,60 |
1,20 +2,08 |
10:20:00 04.05.2026 |
|
||
|
SoftwareONE CH0496451508 |
-17,23% 45,49% |
7,12 6,90 |
7,01 7,21 |
0,23 +3,26 |
12:24:00 04.05.2026 |
|
||
|
Peach Property Group CH0118530366 |
-17,54% 35,60% |
4,90 4,98 |
4,90 5,05 |
-0,08 -1,61 |
12:17:00 04.05.2026 |
|
||
|
BELIMO CH1101098163 |
-17,82% 37,56% |
715,00 713,00 |
712,00 724,00 |
2,00 +0,28 |
12:25:00 04.05.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-18,00% 202,36% |
0,05 0,05 |
0,04 0,05 |
0,00 -3,63 |
10:59:00 04.05.2026 |
|
||
|
Lindt CH0010570759 |
-18,56% 24,89% |
100.900,00 100.900,00 |
100.600,00 102.600,00 |
0,00 +0,00 |
12:25:00 04.05.2026 |
|
||
|
Adecco SA CH0012138605 |
-19,34% 40,60% |
17,56 17,92 |
17,51 18,00 |
-0,36 -2,01 |
12:27:00 04.05.2026 |
|
||
|
Bell CH0315966322 |
-19,52% 22,68% |
186,40 186,80 |
186,00 187,20 |
-0,40 -0,21 |
12:10:00 04.05.2026 |
|
||
|
Komax CH0010702154 |
-19,71% 45,30% |
54,60 54,00 |
54,30 55,70 |
0,60 +1,11 |
12:23:00 04.05.2026 |
|
||
|
Logitech CH0025751329 |
-20,94% 33,98% |
79,04 76,74 |
77,66 79,62 |
2,30 +3,00 |
12:28:00 04.05.2026 |
|
||
|
Lindt CH0010570767 |
-21,09% 24,46% |
9.560,00 9.575,00 |
9.555,00 9.685,00 |
-15,00 -0,16 |
12:29:00 04.05.2026 |
|
||
|
Mikron CH0003390066 |
-21,24% 39,09% |
16,15 16,30 |
16,10 16,45 |
-0,15 -0,92 |
12:22:00 04.05.2026 |
|
||
|
Sonova CH0012549785 |
-22,33% 29,63% |
171,40 171,20 |
170,70 173,00 |
0,20 +0,12 |
12:28:00 04.05.2026 |
|
||
|
Swissquote CH0010675863 |
-22,51% 31,03% |
392,00 394,80 |
390,40 401,00 |
-2,80 -0,71 |
12:27:00 04.05.2026 |
|
||
|
Varia US Properties CH0305285295 |
-22,89% 54,78% |
14,85 14,85 |
14,60 14,85 |
0,00 +0,00 |
12:05:00 04.05.2026 |
|
||
|
Tecan (N) CH0012100191 |
-23,00% 38,28% |
121,60 117,70 |
118,80 122,90 |
3,90 +3,31 |
12:29:00 04.05.2026 |
|
||
|
Georg Fischer CH1169151003 |
-23,58% 28,87% |
42,86 42,64 |
42,58 43,42 |
0,22 +0,52 |
12:26:00 04.05.2026 |
|
||
|
Autoneum CH0127480363 |
-27,13% 32,68% |
113,80 114,00 |
113,40 115,60 |
-0,20 -0,18 |
12:08:00 04.05.2026 |
|
||
|
ALSO CH0024590272 |
-28,28% 49,06% |
163,40 160,40 |
161,00 164,20 |
3,00 +1,87 |
12:27:00 04.05.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-30,13% 72,67% |
0,60 0,62 |
0,00 0,00 |
-0,02 -3,23 |
08:46:00 04.05.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-32,45% 51,06% |
19,45 20,28 |
19,11 20,86 |
-0,83 -4,09 |
12:28:00 04.05.2026 |
|
||
|
INTERROLL CH0006372897 |
-34,19% 36,49% |
1.628,00 1.634,00 |
1.622,00 1.662,00 |
-6,00 -0,37 |
12:26:00 04.05.2026 |
|
||
|
LEM CH0022427626 |
-35,39% 47,06% |
308,00 304,00 |
305,00 312,50 |
4,00 +1,32 |
12:26:00 04.05.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-38,66% 65,13% |
143,20 137,40 |
139,00 143,20 |
5,80 +4,22 |
12:27:00 04.05.2026 |
|
||
|
TX Group CH0011178255 |
-39,68% 36,98% |
125,40 124,00 |
123,40 126,60 |
1,40 +1,13 |
12:16:00 04.05.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-44,94% 68,79% |
0,09 0,11 |
0,09 0,09 |
0,00 +0,56 |
08:19:00 04.05.2026 |
|
||
|
GAM CH0102659627 |
-56,28% 74,97% |
0,08 0,08 |
0,08 0,08 |
-0,01 -6,72 |
10:02:00 04.05.2026 |
|