SPI
18.674,10
PKT
-10,31
PKT
-0,06
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
150,13% 70,07% |
19,48 19,36 |
19,36 20,00 |
0,12 +0,62 |
17:31:00 12.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
115,25% 60,43% |
115,20 115,40 |
114,80 116,60 |
-0,20 -0,17 |
17:31:00 12.02.2026 |
|
||
|
Gurit CH1173567111 |
89,42% 66,17% |
24,95 25,20 |
24,90 26,15 |
-0,25 -0,99 |
17:31:00 12.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
87,85% 141,33% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Huber + Suhner CH0030380734 |
67,07% 38,03% |
182,40 179,20 |
178,00 183,20 |
3,20 +1,79 |
17:31:00 12.02.2026 |
|
||
|
Idorsia CH0363463438 |
56,43% 76,95% |
3,86 3,84 |
3,85 3,98 |
0,02 +0,52 |
17:37:00 12.02.2026 |
|
||
|
Comet CH0360826991 |
51,72% 50,68% |
283,20 287,80 |
282,40 293,40 |
-4,60 -1,60 |
17:31:00 12.02.2026 |
|
||
|
BB Biotech CH0038389992 |
49,62% 24,53% |
|
|
- - |
|
|
||
|
Roche CH0012032113 |
48,03% 27,52% |
372,40 368,00 |
367,40 372,40 |
4,40 +1,20 |
17:31:00 12.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
46,23% 37,07% |
196,70 199,45 |
196,25 201,70 |
-2,75 -1,38 |
17:31:00 12.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
46,02% 17,09% |
296,00 303,00 |
294,00 305,50 |
-7,00 -2,31 |
17:31:00 12.02.2026 |
|
||
|
Bellevue CH0028422100 |
45,68% 43,36% |
11,10 11,20 |
11,10 11,35 |
-0,10 -0,89 |
17:31:00 12.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
40,47% 21,95% |
59,80 60,40 |
59,20 60,80 |
-0,60 -0,99 |
17:31:00 12.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
40,40% 30,34% |
39,02 39,30 |
38,86 39,80 |
-0,28 -0,71 |
17:31:00 12.02.2026 |
|
||
|
BVZ CH0008207356 |
40,20% 31,34% |
1.360,00 1.430,00 |
1.360,00 1.430,00 |
-70,00 -4,90 |
17:31:00 12.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
39,15% 19,68% |
98,20 98,70 |
97,70 99,20 |
-0,50 -0,51 |
17:31:00 12.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
38,64% 16,16% |
106,50 106,50 |
104,50 106,50 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
37,48% 63,84% |
3,54 3,53 |
3,50 3,54 |
0,01 +0,28 |
17:31:00 12.02.2026 |
|
||
|
GAM CH0102659627 |
36,46% 93,23% |
0,13 0,13 |
0,12 0,13 |
0,00 -2,31 |
17:31:00 12.02.2026 |
|
||
|
Implenia CH0023868554 |
36,30% 42,42% |
75,60 78,60 |
74,80 80,00 |
-3,00 -3,82 |
17:34:00 12.02.2026 |
|
||
|
mobilezone CH0276837694 |
35,88% 26,93% |
14,80 14,92 |
14,70 15,00 |
-0,12 -0,80 |
17:31:00 12.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
34,26% 19,29% |
335,00 332,00 |
331,50 335,00 |
3,00 +0,90 |
17:31:00 12.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
32,81% 23,44% |
69,50 69,52 |
69,24 70,54 |
-0,02 -0,03 |
17:40:00 12.02.2026 |
|
||
|
Novartis CH0012005267 |
32,00% 18,18% |
123,80 123,10 |
121,92 124,18 |
0,70 +0,57 |
17:34:00 12.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
31,05% 33,90% |
3,96 3,98 |
3,96 4,06 |
-0,02 -0,50 |
17:31:00 12.02.2026 |
|
||
|
MCH CH0039542854 |
30,11% 35,81% |
4,61 4,40 |
4,38 4,61 |
0,21 +4,77 |
17:31:00 12.02.2026 |
|
||
|
Allreal CH0008837566 |
29,80% 16,50% |
230,50 228,50 |
227,00 231,00 |
2,00 +0,88 |
17:31:00 12.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
28,83% 11,17% |
1.180,00 1.170,00 |
1.160,00 1.180,00 |
10,00 +0,85 |
17:31:00 12.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
28,29% 28,95% |
268,00 276,00 |
268,00 276,00 |
-8,00 -2,90 |
17:31:00 12.02.2026 |
|
||
|
Investis CH0325094297 |
28,20% 15,06% |
152,50 154,50 |
151,50 154,50 |
-2,00 -1,29 |
17:31:00 12.02.2026 |
|
||
|
Mobimo CH0011108872 |
28,04% 15,46% |
388,00 388,50 |
384,00 390,00 |
-0,50 -0,13 |
17:31:00 12.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
27,74% 13,98% |
614,00 616,00 |
613,00 621,00 |
-2,00 -0,32 |
17:31:00 12.02.2026 |
|
||
|
Richemont CH0210483332 |
27,08% 28,34% |
160,05 160,10 |
159,40 163,70 |
-0,05 -0,03 |
17:31:00 12.02.2026 |
|
||
|
u-blox CH0033361673 |
26,87% 35,72% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
Valiant CH0014786500 |
26,54% 17,99% |
160,60 160,00 |
158,40 161,00 |
0,60 +0,38 |
17:32:00 12.02.2026 |
|
||
|
Forbo International CH0003541510 |
26,20% 26,63% |
945,00 948,00 |
941,00 956,00 |
-3,00 -0,32 |
17:31:00 12.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
25,87% 26,01% |
338,50 350,00 |
338,50 363,00 |
-11,50 -3,29 |
17:31:00 12.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
25,81% 19,57% |
127,40 128,80 |
127,00 129,00 |
-1,40 -1,09 |
17:31:00 12.02.2026 |
|
||
|
Dätwyler CH0030486770 |
22,63% 41,92% |
165,60 166,80 |
162,00 169,80 |
-1,20 -0,72 |
17:31:00 12.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
22,42% 22,54% |
2.440,00 2.470,00 |
2.380,00 2.470,00 |
-30,00 -1,21 |
17:31:00 12.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
22,27% 19,47% |
729,00 743,00 |
726,00 743,00 |
-14,00 -1,88 |
17:32:00 12.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
22,07% 17,69% |
138,40 136,40 |
134,60 138,40 |
2,00 +1,47 |
17:31:00 12.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
21,56% 69,67% |
2,18 2,12 |
2,15 2,19 |
0,06 +2,83 |
17:31:00 12.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
21,27% 23,48% |
75,00 75,00 |
73,00 76,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
20,12% 28,20% |
182,00 181,00 |
180,00 183,00 |
1,00 +0,55 |
17:31:00 12.02.2026 |
|
||
|
EFG International CH0022268228 |
19,92% 20,89% |
18,40 18,56 |
18,38 18,82 |
-0,16 -0,86 |
17:31:00 12.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
19,10% 16,16% |
160,10 158,70 |
156,80 160,20 |
1,40 +0,88 |
17:31:00 12.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
18,89% 16,98% |
110,90 107,10 |
105,50 111,20 |
3,80 +3,55 |
17:31:00 12.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
18,47% 12,76% |
2.100,00 2.090,00 |
2.070,00 2.100,00 |
10,00 +0,48 |
17:31:00 12.02.2026 |
|
||
|
Swisscom CH0008742519 |
17,91% 18,32% |
686,50 673,50 |
651,50 689,50 |
13,00 +1,93 |
17:39:00 12.02.2026 |
|
||
|
Holcim CH0012214059 |
17,87% 25,27% |
70,32 76,84 |
70,32 77,50 |
-6,52 -8,49 |
17:37:00 12.02.2026 |
|
||
|
Medartis CH0386200239 |
17,83% 27,50% |
87,40 87,30 |
86,00 90,20 |
0,10 +0,11 |
17:31:00 12.02.2026 |
|
||
|
Zehnder A CH0276534614 |
17,33% 28,95% |
89,50 88,70 |
87,50 90,60 |
0,80 +0,90 |
17:31:00 12.02.2026 |
|
||
|
SGS SA CH1256740924 |
17,11% 19,11% |
92,20 93,06 |
91,30 94,18 |
-0,86 -0,92 |
17:37:00 12.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
16,67% 31,55% |
58,10 57,90 |
57,80 58,90 |
0,20 +0,35 |
17:31:00 12.02.2026 |
|
||
|
Vontobel CH0012335540 |
15,88% 19,19% |
69,00 67,90 |
68,20 70,00 |
1,10 +1,62 |
17:31:00 12.02.2026 |
|
||
|
Intershop CH1338987303 |
15,72% 18,86% |
168,80 168,20 |
166,40 169,20 |
0,60 +0,36 |
17:31:00 12.02.2026 |
|
||
|
Ascom CH0011339204 |
15,41% 46,21% |
4,91 5,13 |
4,87 5,24 |
-0,22 -4,29 |
17:31:00 12.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
15,05% 30,33% |
164,30 188,80 |
162,90 191,15 |
-24,50 -12,98 |
17:36:00 12.02.2026 |
|
||
|
Emmi CH0012829898 |
14,43% 23,96% |
806,00 810,00 |
788,00 814,00 |
-4,00 -0,49 |
17:31:00 12.02.2026 |
|
||
|
COLTENE CH0025343259 |
14,06% 36,71% |
54,30 54,30 |
54,30 55,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
VP Bank LI0315487269 |
14,02% 21,68% |
84,80 85,40 |
84,80 86,00 |
-0,60 -0,70 |
17:31:00 12.02.2026 |
|
||
|
Orell Fuessli CH0003420806 |
13,51% 18,13% |
128,50 127,50 |
126,50 128,50 |
1,00 +0,78 |
17:31:00 12.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
13,36% 21,38% |
48,90 48,58 |
48,66 49,38 |
0,32 +0,66 |
17:31:00 12.02.2026 |
|
||
|
Julius Bär CH0102484968 |
13,31% 26,42% |
63,44 63,74 |
63,44 65,14 |
-0,30 -0,47 |
17:31:00 12.02.2026 |
|
||
|
Nestlé CH0038863350 |
11,73% 23,40% |
79,34 78,25 |
77,57 79,68 |
1,09 +1,39 |
17:40:00 12.02.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
11,43% 37,60% |
62,80 65,00 |
62,80 65,00 |
-2,20 -3,38 |
17:31:00 12.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
11,39% 8,91% |
9.800,00 9.780,00 |
9.740,00 9.800,00 |
20,00 +0,20 |
17:31:00 12.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
10,90% 17,19% |
97,95 98,45 |
97,65 99,30 |
-0,50 -0,51 |
17:31:00 12.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
10,77% 48,95% |
7,17 7,05 |
7,04 7,29 |
0,13 +1,77 |
17:31:00 12.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
10,36% 17,17% |
22,30 22,50 |
22,20 22,50 |
-0,20 -0,89 |
17:31:00 12.02.2026 |
|
||
|
PLAZZA CH0284142913 |
10,35% 6,26% |
440,00 437,00 |
434,00 440,00 |
3,00 +0,69 |
17:31:00 12.02.2026 |
|
||
|
Schindler CH0024638196 |
9,28% 16,52% |
285,20 280,40 |
281,40 291,00 |
4,80 +1,71 |
17:32:00 12.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
9,06% 24,38% |
3.470,00 3.450,00 |
3.460,00 3.510,00 |
20,00 +0,58 |
17:31:00 12.02.2026 |
|
||
|
Lindt CH0010570759 |
9,05% 19,25% |
124.000,00 122.800,00 |
120.600,00 124.000,00 |
1.200,00 +0,98 |
17:31:00 12.02.2026 |
|
||
|
DKSH CH0126673539 |
8,96% 20,42% |
60,60 60,80 |
60,20 61,20 |
-0,20 -0,33 |
17:31:00 12.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
8,78% 22,57% |
147,00 144,50 |
144,50 147,00 |
2,50 +1,73 |
17:31:00 12.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
7,84% 8,43% |
139,50 137,50 |
137,50 139,50 |
2,00 +1,45 |
17:31:00 12.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
7,46% 18,36% |
247,80 248,00 |
247,40 249,60 |
-0,20 -0,08 |
17:31:00 12.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
7,36% 13,59% |
24,80 24,80 |
24,50 25,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
7,19% 35,52% |
13,65 13,55 |
13,55 13,65 |
0,10 +0,74 |
17:31:00 12.02.2026 |
|
||
|
Lindt CH0010570767 |
6,53% 18,99% |
12.100,00 11.980,00 |
11.790,00 12.100,00 |
120,00 +1,00 |
17:32:00 12.02.2026 |
|
||
|
Bossard CH0238627142 |
6,23% 29,75% |
169,20 170,40 |
168,20 172,20 |
-1,20 -0,70 |
17:31:00 12.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
6,22% 18,55% |
96,70 95,70 |
95,00 97,20 |
1,00 +1,04 |
17:31:00 12.02.2026 |
|
||
|
Clariant CH0012142631 |
5,77% 35,59% |
8,46 8,44 |
8,38 8,65 |
0,02 +0,18 |
17:31:00 12.02.2026 |
|
||
|
UBS CH0244767585 |
5,36% 22,64% |
32,21 32,57 |
32,21 33,39 |
-0,36 -1,11 |
17:32:00 12.02.2026 |
|
||
|
Schindler CH0024638212 |
4,62% 21,32% |
273,00 266,00 |
266,50 278,50 |
7,00 +2,63 |
17:31:00 12.02.2026 |
|
||
|
Burkhalter CH0212255803 |
4,60% 24,89% |
148,80 150,40 |
148,80 150,60 |
-1,60 -1,06 |
17:31:00 12.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
3,76% 40,94% |
19,40 19,60 |
19,10 19,50 |
-0,20 -1,02 |
17:31:00 12.02.2026 |
|
||
|
BACHEM CH1176493729 |
2,85% 34,91% |
63,90 66,70 |
63,90 66,75 |
-2,80 -4,20 |
17:31:00 12.02.2026 |
|
||
|
StarragTornos CH0002361068 |
2,82% 21,02% |
33,90 34,00 |
33,70 34,00 |
-0,10 -0,29 |
17:31:00 12.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,50% 9,16% |
41,50 41,00 |
41,00 41,50 |
0,50 +1,22 |
17:31:00 12.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
2,50% 15,42% |
29,40 29,30 |
29,20 29,50 |
0,10 +0,34 |
17:31:00 12.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
2,10% 28,57% |
433,00 443,00 |
425,00 440,00 |
-10,00 -2,26 |
17:31:00 12.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
1,99% 20,50% |
639,50 638,50 |
634,50 643,50 |
1,00 +0,16 |
17:31:00 12.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
1,89% 11,79% |
1.990,00 1.990,00 |
1.980,00 1.995,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,50% 9,48% |
4.000,00 4.020,00 |
4.000,00 4.020,00 |
-20,00 -0,50 |
17:31:00 12.02.2026 |
|
||
|
Geberit CH0030170408 |
1,40% 19,66% |
629,20 635,60 |
629,20 642,80 |
-6,40 -1,01 |
17:34:00 12.02.2026 |
|
||
|
BELIMO CH1101098163 |
0,93% 32,16% |
879,50 892,50 |
879,50 904,50 |
-13,00 -1,46 |
17:33:00 12.02.2026 |
|
||
|
Straumann CH1175448666 |
0,91% 39,12% |
98,50 98,44 |
97,84 100,75 |
0,06 +0,06 |
17:31:00 12.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
0,61% 21,15% |
385,50 382,00 |
382,00 390,50 |
3,50 +0,92 |
17:31:00 12.02.2026 |
|
||
|
Swiss Life CH0014852781 |
0,38% 17,94% |
856,00 862,60 |
854,40 870,40 |
-6,60 -0,77 |
17:34:00 12.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
-0,26% 32,35% |
21,24 21,16 |
21,10 21,60 |
0,08 +0,38 |
17:31:00 12.02.2026 |
|
||
|
Arbonia CH0110240600 |
-0,34% 41,08% |
5,61 5,42 |
5,48 5,70 |
0,19 +3,51 |
17:31:00 12.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-0,96% 15,82% |
548,60 548,60 |
548,00 553,20 |
0,00 +0,00 |
17:37:00 12.02.2026 |
|
||
|
Mikron CH0003390066 |
-3,30% 34,56% |
16,94 17,32 |
16,80 17,22 |
-0,38 -2,19 |
17:31:00 12.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-3,92% 30,46% |
5,80 5,89 |
5,78 5,90 |
-0,09 -1,53 |
17:31:00 12.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-3,92% 83,92% |
6,40 6,35 |
6,40 6,40 |
0,05 +0,79 |
17:31:00 12.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-3,99% 26,26% |
70,80 72,10 |
70,40 73,40 |
-1,30 -1,80 |
17:31:00 12.02.2026 |
|
||
|
Lonza CH0013841017 |
-4,05% 21,80% |
498,00 506,80 |
498,00 510,40 |
-8,80 -1,74 |
17:40:00 12.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-4,77% 21,04% |
191,30 192,10 |
191,30 193,70 |
-0,80 -0,42 |
17:37:00 12.02.2026 |
|
||
|
Orior CH0111677362 |
-5,34% 53,29% |
11,06 11,00 |
10,80 11,28 |
0,06 +0,55 |
17:31:00 12.02.2026 |
|
||
|
Private Equity CH0006089921 |
-5,63% 21,18% |
60,50 60,00 |
59,00 60,50 |
0,50 +0,83 |
17:31:00 12.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-5,72% 49,78% |
25,00 24,52 |
24,50 25,56 |
0,48 +1,96 |
17:31:00 12.02.2026 |
|
||
|
Givaudan CH0010645932 |
-6,05% 25,31% |
3.047,00 3.081,00 |
3.024,00 3.089,00 |
-34,00 -1,10 |
17:31:00 12.02.2026 |
|
||
|
Temenos CH0012453913 |
-6,29% 35,84% |
64,30 66,30 |
64,30 66,85 |
-2,00 -3,02 |
17:31:00 12.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-6,70% 36,39% |
20,00 20,00 |
20,00 20,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Feintool International CH0009320091 |
-7,41% 38,66% |
10,05 10,25 |
10,00 10,20 |
-0,20 -1,95 |
17:31:00 12.02.2026 |
|
||
|
Logitech CH0025751329 |
-7,80% 32,58% |
66,68 71,84 |
66,60 71,68 |
-5,16 -7,18 |
17:39:00 12.02.2026 |
|
||
|
Sonova CH0012549785 |
-7,81% 23,69% |
200,90 200,20 |
200,50 203,10 |
0,70 +0,35 |
17:31:00 12.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-8,16% 32,43% |
162,50 157,50 |
162,50 162,50 |
5,00 +3,17 |
17:34:00 12.02.2026 |
|
||
|
VZ CH0528751586 |
-8,63% 22,77% |
142,80 143,80 |
142,80 146,20 |
-1,00 -0,70 |
17:31:00 12.02.2026 |
|
||
|
dormakaba CH0011795959 |
-9,39% 14,37% |
753,00 749,00 |
0,00 0,00 |
4,00 +0,53 |
08:13:00 28.10.2025 |
|
||
|
Alcon CH0432492467 |
-9,44% 27,55% |
|
|
- - |
|
|
||
|
Bell CH0315966322 |
-9,52% 18,92% |
217,50 219,00 |
208,00 220,00 |
-1,50 -0,68 |
17:31:00 12.02.2026 |
|
||
|
Adecco SA CH0012138605 |
-9,67% 38,09% |
21,28 22,22 |
21,28 22,40 |
-0,94 -4,23 |
17:31:00 12.02.2026 |
|
||
|
CPH Group CH0001624714 |
-10,38% 23,11% |
66,00 65,80 |
66,00 66,00 |
0,20 +0,30 |
17:31:00 12.02.2026 |
|
||
|
Partners Group CH0024608827 |
-10,43% 25,71% |
938,80 951,40 |
938,80 962,40 |
-12,60 -1,32 |
17:31:00 12.02.2026 |
|
||
|
Tecan (N) CH0012100191 |
-10,95% 34,02% |
126,90 128,80 |
126,90 130,30 |
-1,90 -1,48 |
17:39:00 12.02.2026 |
|
||
|
Autoneum CH0127480363 |
-11,35% 26,77% |
127,60 127,40 |
126,80 129,40 |
0,20 +0,16 |
17:31:00 12.02.2026 |
|
||
|
Calida CH0126639464 |
-11,60% 65,74% |
12,00 12,00 |
12,00 12,06 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
-12,03% 30,96% |
11,00 10,80 |
10,90 11,00 |
0,20 +1,85 |
17:31:00 12.02.2026 |
|
||
|
Swiss Re CH0126881561 |
-12,88% 23,46% |
129,35 127,75 |
128,10 130,35 |
1,60 +1,25 |
17:31:00 12.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
-13,00% 24,01% |
55,15 55,10 |
55,00 56,10 |
0,05 +0,09 |
17:38:00 12.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-13,45% 50,44% |
34,60 34,60 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
BKW CH0130293662 |
-13,54% 27,36% |
148,30 150,90 |
147,00 151,20 |
-2,60 -1,72 |
17:31:00 12.02.2026 |
|
||
|
Kudelski CH0012268360 |
-14,19% 15,66% |
1,22 1,22 |
1,20 1,24 |
-0,01 -0,41 |
17:31:00 12.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-14,44% 34,84% |
1.970,00 2.000,00 |
1.968,00 2.050,00 |
-30,00 -1,50 |
17:31:00 12.02.2026 |
|
||
|
Sika CH0418792922 |
-15,25% 22,80% |
|
|
- - |
|
|
||
|
ALSO CH0024590272 |
-15,27% 24,82% |
198,60 200,50 |
197,80 201,50 |
-1,90 -0,95 |
17:31:00 12.02.2026 |
|
||
|
Leonteq CH0190891181 |
-15,46% 31,79% |
12,50 14,62 |
12,30 13,18 |
-2,12 -14,50 |
17:31:00 12.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
-15,90% 45,72% |
812,00 824,00 |
806,00 842,00 |
-12,00 -1,46 |
17:31:00 12.02.2026 |
|
||
|
Evolva CH1262055788 |
-18,76% 52,18% |
0,89 0,84 |
0,84 0,90 |
0,05 +6,18 |
17:31:00 12.02.2026 |
|
||
|
Vetropack A CH0530235594 |
-19,00% 38,56% |
24,75 24,45 |
24,00 24,85 |
0,30 +1,23 |
17:31:00 12.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-19,22% 57,62% |
8,78 8,17 |
8,14 8,99 |
0,61 +7,41 |
17:31:00 12.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
-19,57% 44,71% |
269,50 275,00 |
269,50 277,50 |
-5,50 -2,00 |
17:32:00 12.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-20,12% 40,86% |
298,50 299,50 |
298,50 303,50 |
-1,00 -0,33 |
17:31:00 12.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-20,61% 23,73% |
555,00 559,00 |
552,00 564,00 |
-4,00 -0,72 |
17:31:00 12.02.2026 |
|
||
|
Kardex CH0100837282 |
-20,67% 28,70% |
260,00 252,00 |
254,50 265,00 |
8,00 +3,17 |
17:31:00 12.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-23,35% 66,07% |
148,00 144,50 |
143,00 151,00 |
3,50 +2,42 |
17:31:00 12.02.2026 |
|
||
|
Sensirion CH0406705126 |
-23,54% 35,98% |
57,40 58,30 |
57,20 59,10 |
-0,90 -1,54 |
17:31:00 12.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-24,06% 59,79% |
47,80 46,40 |
46,20 47,80 |
1,40 +3,02 |
17:34:00 12.02.2026 |
|
||
|
DocMorris CH0042615283 |
-24,97% 59,43% |
5,70 5,66 |
5,62 5,94 |
0,04 +0,71 |
17:31:00 12.02.2026 |
|
||
|
TX Group CH0011178255 |
-25,17% 33,36% |
155,00 158,60 |
154,60 160,40 |
-3,60 -2,27 |
17:31:00 12.02.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-26,92% 39,82% |
268,50 273,50 |
266,00 274,00 |
-5,00 -1,83 |
17:31:00 12.02.2026 |
|
||
|
Swissquote CH0010675863 |
-27,89% 29,53% |
408,60 405,60 |
406,40 419,60 |
3,00 +0,74 |
17:31:00 12.02.2026 |
|
||
|
Komax CH0010702154 |
-29,20% 44,02% |
73,50 74,30 |
73,50 75,10 |
-0,80 -1,08 |
17:31:00 12.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-31,33% 371,85% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
17:31:00 12.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-37,39% 48,70% |
0,14 0,14 |
0,14 0,14 |
0,00 -0,35 |
09:21:00 12.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-38,32% 64,89% |
0,63 0,60 |
0,63 0,63 |
0,03 +5,00 |
17:31:00 12.02.2026 |
|
||
|
LEM CH0022427626 |
-41,81% 47,93% |
330,50 337,50 |
329,50 342,50 |
-7,00 -2,07 |
17:31:00 12.02.2026 |
|
||
|
Rieter CH0003671440 |
-87,02% 128,46% |
3,63 3,72 |
3,62 3,74 |
-0,09 -2,29 |
17:31:00 12.02.2026 |
|