SPI
16.447,82
PKT
-1,50
PKT
-0,01
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
92,63% 108,39% |
555,40 552,20 |
554,00 557,40 |
3,20 +0,58 |
17:31:00 20.06.2025 |
|
||
|
Accelleron Industries CH1169360919 |
53,82% 27,12% |
55,00 54,70 |
54,65 55,45 |
0,30 +0,55 |
17:39:00 20.06.2025 |
|
||
|
Swissquote CH0010675863 |
48,47% 32,01% |
428,80 427,00 |
426,20 433,40 |
1,80 +0,42 |
17:33:00 20.06.2025 |
|
||
|
PLAZZA CH0284142913 |
32,77% 7,61% |
394,00 393,00 |
392,00 394,00 |
1,00 +0,25 |
17:31:00 20.06.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
22,28% 16,29% |
22,80 22,50 |
22,40 22,90 |
0,30 +1,33 |
17:31:00 20.06.2025 |
|
||
|
Zehnder A CH0276534614 |
21,61% 37,60% |
66,80 66,40 |
66,80 69,20 |
0,40 +0,60 |
17:31:00 20.06.2025 |
|
||
|
Warteck Invest CH0002619481 |
17,36% 12,29% |
1.995,00 2.000,00 |
1.980,00 2.000,00 |
-5,00 -0,25 |
17:31:00 20.06.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
14,69% 16,82% |
82,00 82,00 |
81,20 82,00 |
0,00 +0,00 |
17:31:00 20.06.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
14,17% 16,59% |
74,60 74,20 |
73,80 74,60 |
0,40 +0,54 |
17:31:00 20.06.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
14,07% 10,73% |
38,80 38,10 |
37,90 38,80 |
0,70 +1,84 |
17:31:00 20.06.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
9,41% 8,41% |
926,00 928,00 |
922,00 932,00 |
-2,00 -0,22 |
17:31:00 20.06.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
7,39% 11,50% |
124,00 123,50 |
123,00 124,00 |
0,50 +0,40 |
17:31:00 20.06.2025 |
|
||
|
CPH Group CH0001624714 |
5,89% 23,90% |
73,40 70,40 |
70,80 73,80 |
3,00 +4,26 |
17:31:00 20.06.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
5,88% 21,69% |
141,50 138,00 |
136,00 141,50 |
3,50 +2,54 |
17:31:00 20.06.2025 |
|
||
|
Jungfraubahn CH0017875789 |
4,75% 20,07% |
200,00 198,40 |
197,80 200,00 |
1,60 +0,81 |
17:31:00 20.06.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
3,69% 16,16% |
57,00 56,50 |
55,50 57,00 |
0,50 +0,88 |
15:39:00 20.06.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
2,14% 12,73% |
8.640,00 8.600,00 |
8.580,00 8.640,00 |
40,00 +0,47 |
17:31:00 20.06.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0,97% 18,90% |
42,20 41,50 |
41,50 42,20 |
0,70 +1,69 |
17:31:00 20.06.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
0,11% 9,50% |
1.750,00 1.755,00 |
1.745,00 1.760,00 |
-5,00 -0,28 |
17:31:00 20.06.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.170,00 1.170,00 |
1.170,00 1.180,00 |
0,00 +0,00 |
17:16:00 20.06.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-3,89% 25,37% |
23,00 24,40 |
23,00 23,60 |
-1,40 -5,74 |
17:31:00 20.06.2025 |
|
||
|
BVZ CH0008207356 |
-4,81% 20,92% |
975,00 990,00 |
975,00 985,00 |
-15,00 -1,52 |
17:31:00 20.06.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-5,52% 8,06% |
4.000,00 4.000,00 |
4.000,00 4.040,00 |
0,00 +0,00 |
17:31:00 20.06.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-12,70% 20,20% |
3.340,00 3.350,00 |
3.300,00 3.350,00 |
-10,00 -0,30 |
17:31:00 20.06.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-14,49% 16,26% |
237,00 236,00 |
235,00 237,00 |
1,00 +0,42 |
17:31:00 20.06.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-18,37% 38,65% |
55,80 56,30 |
55,80 56,70 |
-0,50 -0,89 |
17:31:00 20.06.2025 |
|
||
|
mobilezone CH0276837694 |
-19,88% 34,45% |
11,08 11,12 |
11,06 11,24 |
-0,04 -0,36 |
17:31:00 20.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-22,07% 25,13% |
|
|
- - |
|
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-26,28% 123,33% |
175,00 170,00 |
0,00 0,00 |
5,00 +2,94 |
09:01:00 19.06.2025 |
|
||
|
INTERROLL CH0006372897 |
-29,35% 34,13% |
1.788,00 1.794,00 |
1.774,00 1.810,00 |
-6,00 -0,33 |
17:38:00 20.06.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-29,77% 41,04% |
207,00 210,00 |
207,00 208,00 |
-3,00 -1,43 |
17:31:00 20.06.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-35,58% 60,02% |
7,11 7,06 |
6,93 7,17 |
0,05 +0,71 |
17:31:00 20.06.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-36,50% 66,53% |
8,55 8,11 |
8,28 8,99 |
0,44 +5,43 |
17:33:00 20.06.2025 |
|
||
|
StarragTornos CH0002361068 |
-43,80% 28,83% |
31,30 31,00 |
31,00 32,00 |
0,30 +0,97 |
17:31:00 20.06.2025 |
|
||
|
SoftwareONE CH0496451508 |
-53,58% 59,07% |
8,02 7,90 |
7,93 8,11 |
0,12 +1,52 |
17:31:00 20.06.2025 |
|
||
|
Ascom CH0011339204 |
-53,79% 40,34% |
3,67 3,66 |
3,67 3,77 |
0,01 +0,27 |
17:31:00 20.06.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-60,57% 153,42% |
0,21 0,21 |
0,00 0,00 |
0,00 -0,48 |
09:09:00 30.05.2025 |
|
||
|
Adval Tech CH0008967926 |
-73,47% 70,06% |
51,00 51,00 |
50,00 51,00 |
0,00 +0,00 |
17:31:00 20.06.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-76,75% 279,10% |
1,58 1,59 |
1,53 1,58 |
-0,01 -0,63 |
17:31:00 20.06.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-85,90% 276,88% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|