SPI
18.763,25
PKT
+89,15
PKT
+0,48
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
495,63% 184,77% |
2,19 2,18 |
2,12 2,20 |
0,01 +0,46 |
17:31:00 13.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
101,66% 61,78% |
19,90 19,48 |
19,16 20,50 |
0,42 +2,16 |
17:31:00 13.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
101,32% 108,95% |
552,00 548,60 |
550,60 559,40 |
3,40 +0,62 |
17:37:00 13.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
86,67% 56,27% |
115,40 115,20 |
112,20 116,00 |
0,20 +0,17 |
17:31:00 13.02.2026 |
|
||
|
Zehnder A CH0276534614 |
84,92% 34,96% |
90,30 89,50 |
88,30 90,70 |
0,80 +0,89 |
17:31:00 13.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
65,04% 28,11% |
71,50 70,80 |
70,25 71,80 |
0,70 +0,99 |
17:36:00 13.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
60,00% 17,01% |
297,00 296,00 |
294,50 300,00 |
1,00 +0,34 |
17:31:00 13.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46,21% 21,15% |
60,00 59,80 |
59,60 60,20 |
0,20 +0,33 |
17:31:00 13.02.2026 |
|
||
|
BVZ CH0008207356 |
45,45% 26,89% |
1.390,00 1.360,00 |
1.360,00 1.460,00 |
30,00 +2,21 |
15:46:00 13.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
43,97% 17,74% |
104,50 106,50 |
103,00 107,00 |
-2,00 -1,88 |
17:31:00 13.02.2026 |
|
||
|
Ascom CH0011339204 |
41,09% 42,45% |
5,09 4,91 |
4,87 5,12 |
0,18 +3,67 |
17:31:00 13.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
29,11% 11,15% |
1.170,00 1.180,00 |
1.165,00 1.180,00 |
-10,00 -0,85 |
17:31:00 13.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
28,59% 18,38% |
96,20 96,70 |
95,60 97,50 |
-0,50 -0,52 |
17:31:00 13.02.2026 |
|
||
|
PLAZZA CH0284142913 |
26,07% 7,01% |
437,00 440,00 |
434,00 437,00 |
-3,00 -0,68 |
17:31:00 13.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
24,00% 11,23% |
139,50 139,50 |
138,00 139,50 |
0,00 +0,00 |
17:34:00 13.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
23,89% 20,31% |
75,00 75,00 |
74,00 77,00 |
0,00 +0,00 |
17:33:00 13.02.2026 |
|
||
|
BB Biotech CH0038389992 |
22,03% 26,69% |
|
|
- - |
|
|
||
|
mobilezone CH0276837694 |
21,31% 31,28% |
15,18 14,80 |
14,78 15,28 |
0,38 +2,57 |
17:31:00 13.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
19,62% 9,88% |
41,50 41,50 |
41,20 41,70 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
16,98% 13,60% |
24,70 24,80 |
24,40 24,80 |
-0,10 -0,40 |
17:31:00 13.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
16,59% 45,66% |
7,00 7,17 |
6,87 7,28 |
-0,17 -2,37 |
17:31:00 13.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
15,99% 11,38% |
2.120,00 2.100,00 |
2.080,00 2.120,00 |
20,00 +0,95 |
17:31:00 13.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
12,39% 11,83% |
9.860,00 9.800,00 |
9.780,00 9.900,00 |
60,00 +0,61 |
17:31:00 13.02.2026 |
|
||
|
VP Bank LI0315487269 |
10,12% 26,08% |
85,40 84,80 |
84,00 85,40 |
0,60 +0,71 |
17:31:00 13.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
6,86% 12,44% |
1.990,00 1.990,00 |
1.980,00 1.990,00 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
2,89% 62,72% |
8,53 8,78 |
8,37 8,93 |
-0,25 -2,85 |
17:31:00 13.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
1,60% 24,43% |
145,00 147,00 |
145,00 145,00 |
-2,00 -1,36 |
17:31:00 13.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
1,20% 178,66% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.380,00 1.380,00 |
1.380,00 1.380,00 |
0,00 +0,00 |
08:31:00 13.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,30% 9,35% |
4.080,00 4.000,00 |
4.060,00 4.080,00 |
80,00 +2,00 |
17:31:00 13.02.2026 |
|
||
|
Swissquote CH0010675863 |
-2,71% 33,49% |
408,80 408,60 |
405,60 414,40 |
0,20 +0,05 |
17:36:00 13.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-4,77% 22,70% |
3.450,00 3.470,00 |
3.430,00 3.510,00 |
-20,00 -0,58 |
17:31:00 13.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-7,17% 15,40% |
29,80 29,40 |
29,40 29,80 |
0,40 +1,36 |
17:31:00 13.02.2026 |
|
||
|
StarragTornos CH0002361068 |
-7,48% 29,66% |
33,50 33,90 |
33,40 34,00 |
-0,40 -1,18 |
17:31:00 13.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-7,85% 36,03% |
19,40 20,00 |
19,40 19,80 |
-0,60 -3,00 |
17:31:00 13.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-14,02% 39,25% |
161,50 162,50 |
161,50 162,00 |
-1,00 -0,62 |
17:31:00 13.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-15,50% 39,55% |
1.984,00 1.970,00 |
1.976,00 2.005,00 |
14,00 +0,71 |
17:31:00 13.02.2026 |
|
||
|
CPH Group CH0001624714 |
-20,73% 25,05% |
66,20 66,00 |
65,80 66,60 |
0,20 +0,30 |
17:31:00 13.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-49,08% 54,10% |
0,11 0,14 |
0,11 0,12 |
-0,03 -20,63 |
15:44:00 13.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-50,01% 57,22% |
34,60 34,60 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|