anmelden
SPI
20.585,70
PKT
+76,12
PKT
+0,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
333,94% 82,98% |
6,74 7,16 |
6,64 7,16 |
-0,42 -5,87 |
17:30:00 10.08.2026 |
|
||
|
Idorsia CH0363463438 |
117,08% 76,17% |
5,94 6,01 |
5,87 6,08 |
-0,07 -1,17 |
17:31:00 10.08.2026 |
|
||
|
EvoNext CH1262055788 |
108,22% 68,17% |
2,10 2,13 |
2,00 2,18 |
-0,03 -1,41 |
17:30:00 10.08.2026 |
|
||
|
Gurit CH1173567111 |
97,66% 78,16% |
27,70 28,00 |
27,70 28,30 |
-0,30 -1,07 |
17:30:00 10.08.2026 |
|
||
|
Comet CH0360826991 |
92,15% 57,94% |
357,80 363,80 |
357,80 371,00 |
-6,00 -1,65 |
17:30:00 10.08.2026 |
|
||
|
Huber + Suhner CH0030380734 |
82,13% 49,75% |
198,80 197,40 |
197,60 202,50 |
1,40 +0,71 |
17:30:00 10.08.2026 |
|
||
|
MCH CH0039542854 |
76,15% 36,95% |
6,06 6,12 |
6,04 6,08 |
-0,06 -0,98 |
17:30:00 10.08.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
72,49% 75,91% |
17,81 18,06 |
17,77 18,82 |
-0,25 -1,38 |
17:35:00 10.08.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
69,96% 59,42% |
11,90 12,22 |
11,90 12,40 |
-0,32 -2,62 |
17:30:00 10.08.2026 |
|
||
|
BB Biotech CH0038389992 |
64,79% 25,19% |
|
|
- - |
|
|
||
|
BVZ CH0008207356 |
64,71% 35,22% |
1.710,00 1.680,00 |
1.660,00 1.710,00 |
30,00 +1,79 |
17:20:00 10.08.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
53,96% 28,49% |
81,80 81,76 |
81,80 83,16 |
0,04 +0,05 |
17:35:00 10.08.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
51,28% 22,98% |
108,00 110,00 |
107,40 109,60 |
-2,00 -1,82 |
17:30:00 10.08.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
50,19% 21,11% |
373,00 377,00 |
370,00 375,50 |
-4,00 -1,06 |
17:36:00 10.08.2026 |
|
||
|
Richemont CH0210483332 |
48,88% 30,77% |
200,80 195,45 |
195,20 200,80 |
5,35 +2,74 |
17:30:00 10.08.2026 |
|
||
|
Roche CH1499059983 |
48,63% 26,28% |
|
|
- - |
|
|
||
|
OC Oerlikon CH0000816824 |
46,81% 45,37% |
4,73 4,91 |
4,73 4,88 |
-0,18 -3,67 |
17:30:00 10.08.2026 |
|
||
|
Roche CH0012032113 |
45,68% 27,13% |
378,40 372,60 |
372,60 378,40 |
5,80 +1,56 |
17:30:00 10.08.2026 |
|
||
|
Vontobel CH0012335540 |
45,48% 20,78% |
87,50 87,60 |
86,60 87,60 |
-0,10 -0,11 |
17:30:00 10.08.2026 |
|
||
|
SoftwareONE CH0496451508 |
44,91% 43,84% |
9,48 9,33 |
9,31 9,55 |
0,16 +1,66 |
17:30:00 10.08.2026 |
|
||
|
Bossard CH0238627142 |
40,59% 30,82% |
229,00 231,00 |
227,00 233,00 |
-2,00 -0,87 |
17:30:00 10.08.2026 |
|
||
|
UBS CH0244767585 |
38,76% 24,03% |
43,83 43,46 |
43,20 43,85 |
0,37 +0,85 |
17:36:00 10.08.2026 |
|
||
|
Novartis CH0012005267 |
36,80% 19,98% |
126,80 125,98 |
125,58 126,80 |
0,82 +0,65 |
17:35:00 10.08.2026 |
|
||
|
Clariant CH0012142631 |
34,62% 39,68% |
9,96 10,10 |
9,88 10,15 |
-0,14 -1,39 |
17:30:00 10.08.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
33,42% 20,63% |
2.400,00 2.360,00 |
2.360,00 2.400,00 |
40,00 +1,69 |
17:30:00 10.08.2026 |
|
||
|
Swatch (I) CH0012255151 |
32,46% 39,32% |
194,70 189,05 |
189,25 195,90 |
5,65 +2,99 |
17:30:00 10.08.2026 |
|
||
|
Ascom CH0011339204 |
31,31% 44,92% |
5,60 5,62 |
5,40 5,60 |
-0,02 -0,36 |
17:30:00 10.08.2026 |
|
||
|
Julius Bär CH0102484968 |
30,67% 28,93% |
75,42 75,16 |
74,48 75,42 |
0,26 +0,35 |
17:31:00 10.08.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
30,14% 20,58% |
123,40 124,60 |
122,40 124,30 |
-1,20 -0,96 |
17:30:00 10.08.2026 |
|
||
|
Swatch (N) CH0012255144 |
29,04% 34,91% |
38,50 37,35 |
37,50 38,75 |
1,15 +3,08 |
17:30:00 10.08.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
28,30% 19,13% |
111,80 113,80 |
111,40 114,00 |
-2,00 -1,76 |
17:30:00 10.08.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
28,11% 22,79% |
828,50 829,00 |
824,50 839,50 |
-0,50 -0,06 |
17:30:00 10.08.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
27,80% 18,32% |
637,00 639,00 |
630,00 641,00 |
-2,00 -0,31 |
17:30:00 10.08.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
27,55% 32,29% |
78,00 80,00 |
78,00 79,00 |
-2,00 -2,50 |
15:48:00 10.08.2026 |
|
||
|
mobilezone CH0276837694 |
26,71% 26,16% |
13,80 14,04 |
13,76 14,08 |
-0,24 -1,71 |
17:30:00 10.08.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
26,38% 10,28% |
158,50 160,50 |
158,50 160,50 |
-2,00 -1,25 |
17:30:00 10.08.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
25,44% 21,51% |
95,30 95,70 |
94,00 95,40 |
-0,40 -0,42 |
17:30:00 10.08.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
24,08% 20,80% |
789,00 790,00 |
781,00 795,00 |
-1,00 -0,13 |
17:30:00 10.08.2026 |
|
||
|
Tecan (N) CH0012100191 |
23,56% 37,92% |
202,00 195,10 |
195,30 202,00 |
6,90 +3,54 |
17:30:00 10.08.2026 |
|
||
|
Jungfraubahn CH0017875789 |
23,10% 23,25% |
251,50 258,50 |
250,50 259,50 |
-7,00 -2,71 |
17:30:00 10.08.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
22,84% 15,21% |
1.085,00 1.100,00 |
1.085,00 1.110,00 |
-15,00 -1,36 |
17:30:00 10.08.2026 |
|
||
|
Forbo International CH0003541510 |
22,82% 30,87% |
930,00 950,00 |
928,00 960,00 |
-20,00 -2,11 |
17:30:00 10.08.2026 |
|
||
|
VP Bank LI0315487269 |
21,34% 22,20% |
92,50 93,00 |
91,90 93,50 |
-0,50 -0,54 |
17:30:00 10.08.2026 |
|
||
|
Investis CH0325094297 |
20,15% 15,23% |
150,00 151,50 |
150,00 151,50 |
-1,50 -0,99 |
17:30:00 10.08.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
20,09% 16,44% |
10.350,00 10.400,00 |
10.350,00 10.400,00 |
-50,00 -0,48 |
17:30:00 10.08.2026 |
|
||
|
DKSH CH0126673539 |
20,07% 21,71% |
69,00 68,90 |
68,50 69,20 |
0,10 +0,15 |
17:30:00 10.08.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
19,82% 22,88% |
25,10 25,10 |
25,00 25,20 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Emmi CH0012829898 |
19,35% 23,20% |
873,00 879,00 |
866,00 877,00 |
-6,00 -0,68 |
17:30:00 10.08.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
18,69% 24,78% |
51,20 50,80 |
50,60 51,40 |
0,40 +0,79 |
17:30:00 10.08.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
18,39% 35,42% |
200,00 199,55 |
197,65 200,50 |
0,45 +0,23 |
17:33:00 10.08.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
18,22% 33,10% |
270,00 273,50 |
270,00 273,50 |
-3,50 -1,28 |
17:30:00 10.08.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
17,68% 32,25% |
49,68 49,58 |
49,20 49,72 |
0,10 +0,20 |
17:30:00 10.08.2026 |
|
||
|
Valiant CH0014786500 |
17,42% 24,52% |
150,80 153,80 |
150,20 154,20 |
-3,00 -1,95 |
17:30:00 10.08.2026 |
|
||
|
Molecular Partners CH0256379097 |
17,21% 54,74% |
3,27 3,24 |
3,21 3,29 |
0,03 +0,93 |
17:30:00 10.08.2026 |
|
||
|
Adval Tech CH0008967926 |
16,75% 46,05% |
42,80 42,60 |
0,00 0,00 |
0,20 +0,47 |
17:35:00 10.08.2026 |
|
||
|
SGS SA CH1256740924 |
16,31% 18,96% |
96,68 97,04 |
95,94 97,10 |
-0,36 -0,37 |
17:30:00 10.08.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
16,30% 20,03% |
128,60 128,40 |
128,00 129,20 |
0,20 +0,16 |
17:30:00 10.08.2026 |
|
||
|
Orior CH0111677362 |
15,21% 50,42% |
14,12 14,54 |
14,02 14,56 |
-0,42 -2,89 |
17:30:00 10.08.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
15,13% 54,39% |
61,20 61,70 |
61,00 62,50 |
-0,50 -0,81 |
17:30:00 10.08.2026 |
|
||
|
Stadler Rail CH0002178181 |
14,80% 35,83% |
24,52 25,06 |
24,46 25,16 |
-0,54 -2,15 |
17:30:00 10.08.2026 |
|
||
|
Nestlé CH0038863350 |
14,39% 23,90% |
80,61 81,21 |
80,04 81,16 |
-0,60 -0,74 |
17:38:00 10.08.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
13,22% 18,56% |
128,60 129,40 |
128,20 129,30 |
-0,80 -0,62 |
17:30:00 10.08.2026 |
|
||
|
DocMorris CH0042615283 |
13,08% 63,71% |
9,69 9,49 |
9,46 9,98 |
0,20 +2,05 |
17:30:00 10.08.2026 |
|
||
|
Orell Fuessli CH0003420806 |
12,50% 12,86% |
140,00 140,50 |
140,00 143,50 |
-0,50 -0,36 |
17:30:00 10.08.2026 |
|
||
|
Swisscom CH0008742519 |
12,39% 22,15% |
625,50 629,00 |
622,00 631,00 |
-3,50 -0,56 |
17:30:00 10.08.2026 |
|
||
|
StarragTornos CH0002361068 |
10,99% 24,71% |
36,90 37,50 |
36,00 37,10 |
-0,60 -1,60 |
17:30:00 10.08.2026 |
|
||
|
Logitech CH0025751329 |
10,49% 36,69% |
85,70 84,66 |
85,56 87,78 |
1,04 +1,23 |
17:35:00 10.08.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
10,38% 26,61% |
68,00 67,20 |
68,00 68,00 |
0,80 +1,19 |
09:40:00 10.08.2026 |
|
||
|
Allreal CH0008837566 |
10,10% 21,61% |
206,50 208,00 |
205,00 207,50 |
-1,50 -0,72 |
17:30:00 10.08.2026 |
|
||
|
Medartis CH0386200239 |
9,85% 30,53% |
84,50 88,20 |
83,90 88,00 |
-3,70 -4,20 |
17:30:00 10.08.2026 |
|
||
|
BACHEM CH1176493729 |
9,77% 46,03% |
74,50 73,65 |
72,05 74,95 |
0,85 +1,15 |
17:30:00 10.08.2026 |
|
||
|
Mobimo CH0011108872 |
9,41% 20,84% |
345,50 342,50 |
339,00 347,50 |
3,00 +0,88 |
17:30:00 10.08.2026 |
|
||
|
Swiss Life CH0014852781 |
8,99% 20,61% |
954,20 954,20 |
944,60 954,60 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
PLAZZA CH0284142913 |
8,79% 8,16% |
433,00 433,00 |
431,00 433,00 |
0,00 +0,00 |
17:31:00 10.08.2026 |
|
||
|
Intershop CH1338987303 |
8,54% 19,20% |
167,00 168,60 |
167,00 168,40 |
-1,60 -0,95 |
17:30:00 10.08.2026 |
|
||
|
Implenia CH0023868554 |
7,34% 45,09% |
61,00 62,30 |
61,00 62,30 |
-1,30 -2,09 |
17:30:00 10.08.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,64% 15,55% |
23,90 24,10 |
23,70 23,90 |
-0,20 -0,83 |
17:30:00 10.08.2026 |
|
||
|
Calida CH0126639464 |
6,41% 71,39% |
15,00 15,40 |
15,00 15,50 |
-0,40 -2,60 |
17:30:00 10.08.2026 |
|
||
|
Sonova CH0012549785 |
5,27% 29,03% |
237,40 235,60 |
234,20 238,20 |
1,80 +0,76 |
17:30:00 10.08.2026 |
|
||
|
Holcim CH0012214059 |
5,24% 28,93% |
71,14 70,82 |
70,66 72,02 |
0,32 +0,45 |
17:38:00 10.08.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
5,19% 28,49% |
157,00 156,00 |
156,00 159,00 |
1,00 +0,64 |
17:30:00 10.08.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
4,57% 22,74% |
217,80 217,00 |
215,60 218,00 |
0,80 +0,37 |
17:30:00 10.08.2026 |
|
||
|
COLTENE CH0025343259 |
3,92% 35,58% |
49,55 50,50 |
49,20 50,30 |
0,00 -1,88 |
17:30:00 10.08.2026 |
|
||
|
EFG International CH0022268228 |
3,83% 26,93% |
16,76 16,86 |
16,54 16,84 |
-0,10 -0,59 |
17:30:00 10.08.2026 |
|
||
|
Zug Estates B CH0148052126 |
3,64% 22,01% |
2.190,00 2.210,00 |
2.190,00 2.230,00 |
-20,00 -0,90 |
17:30:00 10.08.2026 |
|
||
|
Lonza CH0013841017 |
3,60% 23,10% |
579,60 572,20 |
572,80 579,60 |
7,40 +1,29 |
17:31:00 10.08.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,47% 8,62% |
4.180,00 4.180,00 |
4.180,00 4.180,00 |
0,00 +0,00 |
16:02:00 10.08.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
3,24% 10,30% |
38,80 39,40 |
38,80 39,40 |
-0,60 -1,52 |
17:30:00 10.08.2026 |
|
||
|
Zurich Insurance CH0011075394 |
3,16% 19,05% |
594,00 593,20 |
589,40 594,40 |
0,80 +0,13 |
17:30:00 10.08.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
2,36% 20,60% |
143,10 143,60 |
142,30 143,90 |
-0,50 -0,35 |
17:30:00 10.08.2026 |
|
||
|
Straumann CH1175448666 |
0,93% 43,14% |
102,95 102,90 |
102,10 103,45 |
0,05 +0,05 |
17:32:00 10.08.2026 |
|
||
|
Ypsomed CH0019396990 |
0,58% 37,57% |
400,00 392,00 |
393,20 400,00 |
8,00 +2,04 |
17:30:00 10.08.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
0,56% 24,88% |
235,20 236,60 |
235,00 237,20 |
-1,40 -0,59 |
17:30:00 10.08.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
0,54% 39,69% |
345,50 352,00 |
340,00 363,00 |
-6,50 -1,85 |
17:30:00 10.08.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.390,00 1.390,00 |
1.390,00 1.390,00 |
0,00 +0,00 |
09:41:00 10.08.2026 |
|
||
|
Sensirion CH0406705126 |
-0,60% 43,61% |
78,20 78,20 |
77,50 79,20 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Givaudan CH0010645932 |
-1,12% 26,49% |
3.378,00 3.369,00 |
3.342,00 3.382,00 |
9,00 +0,27 |
17:39:00 10.08.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-1,19% 22,91% |
3.100,00 3.180,00 |
3.060,00 3.150,00 |
-80,00 -2,52 |
17:30:00 10.08.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-1,20% 32,59% |
74,40 73,85 |
74,25 75,55 |
0,55 +0,74 |
17:30:00 10.08.2026 |
|
||
|
Dätwyler CH0030486770 |
-1,49% 38,14% |
138,20 139,20 |
137,40 139,60 |
-1,00 -0,72 |
17:30:00 10.08.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-1,78% 34,00% |
12,90 12,80 |
12,90 13,00 |
0,10 +0,78 |
16:03:00 10.08.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-3,15% 32,11% |
52,10 51,80 |
51,80 52,40 |
0,30 +0,58 |
17:30:00 10.08.2026 |
|
||
|
Warteck Invest CH0002619481 |
-3,64% 12,96% |
1.915,00 1.920,00 |
1.910,00 1.930,00 |
-5,00 -0,26 |
17:30:00 10.08.2026 |
|
||
|
Zehnder A CH0276534614 |
-3,69% 32,42% |
70,10 70,50 |
69,90 71,30 |
-0,40 -0,57 |
17:30:00 10.08.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-3,86% 21,83% |
87,70 88,65 |
87,50 88,70 |
-0,95 -1,07 |
17:30:00 10.08.2026 |
|
||
|
Leonteq CH0190891181 |
-4,13% 42,44% |
17,24 16,90 |
16,74 17,24 |
0,34 +2,01 |
17:30:00 10.08.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-4,17% 27,01% |
438,00 437,00 |
435,00 440,00 |
1,00 +0,23 |
17:20:00 10.08.2026 |
|
||
|
VZ CH0528751586 |
-4,26% 24,13% |
161,60 161,80 |
160,80 162,20 |
-0,20 -0,12 |
17:30:00 10.08.2026 |
|
||
|
Temenos CH0012453913 |
-4,80% 38,87% |
72,10 70,85 |
70,55 72,75 |
1,25 +1,76 |
17:30:00 10.08.2026 |
|
||
|
Private Equity CH0006089921 |
-4,96% 15,00% |
62,00 63,40 |
0,00 0,00 |
-1,40 -2,21 |
17:35:00 10.08.2026 |
|
||
|
LEM CH0022427626 |
-5,59% 52,39% |
564,00 573,00 |
557,00 575,00 |
-9,00 -1,57 |
17:30:00 10.08.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-5,85% 36,20% |
281,50 283,00 |
280,50 287,00 |
-1,50 -0,53 |
17:31:00 10.08.2026 |
|
||
|
Burkhalter CH0212255803 |
-5,85% 25,15% |
136,60 137,80 |
136,00 137,80 |
-1,20 -0,87 |
17:40:00 10.08.2026 |
|
||
|
Bellevue CH0028422100 |
-6,91% 43,26% |
7,40 7,44 |
7,40 7,50 |
-0,04 -0,54 |
17:30:00 10.08.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-7,17% 15,40% |
31,40 31,80 |
31,10 31,80 |
-0,40 -1,26 |
17:30:00 10.08.2026 |
|
||
|
BELIMO CH1101098163 |
-7,31% 35,73% |
842,00 848,00 |
839,50 859,00 |
-6,00 -0,71 |
17:30:00 10.08.2026 |
|
||
|
Mikron CH0003390066 |
-7,64% 40,32% |
16,65 16,85 |
16,65 17,05 |
-0,20 -1,19 |
17:30:00 10.08.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-7,82% 23,20% |
125,00 126,00 |
125,00 125,00 |
-1,00 -0,79 |
13:45:00 10.08.2026 |
|
||
|
Klingelnberg CH0420462266 |
-8,40% 41,44% |
11,70 11,30 |
11,30 11,90 |
0,40 +3,54 |
17:30:00 10.08.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-8,61% 32,17% |
153,00 154,00 |
153,00 156,00 |
-1,00 -0,65 |
17:30:00 10.08.2026 |
|
||
|
Adecco SA CH0012138605 |
-8,83% 42,62% |
23,92 23,66 |
23,58 24,16 |
0,26 +1,10 |
17:30:00 10.08.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-9,45% 60,80% |
22,40 23,06 |
22,40 23,56 |
-0,66 -2,86 |
17:30:00 10.08.2026 |
|
||
|
Schindler CH0024638212 |
-9,93% 24,92% |
256,00 258,50 |
256,00 259,00 |
-2,50 -0,97 |
17:30:00 10.08.2026 |
|
||
|
Geberit CH0030170408 |
-10,62% 21,88% |
556,20 561,40 |
554,20 561,20 |
-5,20 -0,93 |
17:30:00 10.08.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-10,74% 52,78% |
51,60 52,60 |
50,60 52,00 |
-1,00 -1,90 |
16:50:00 10.08.2026 |
|
||
|
Schindler CH0024638196 |
-10,78% 22,91% |
263,20 265,60 |
263,00 265,60 |
-2,40 -0,90 |
17:30:00 10.08.2026 |
|
||
|
Autoneum CH0127480363 |
-12,03% 34,83% |
126,40 128,00 |
124,80 127,40 |
-1,60 -1,25 |
17:30:00 10.08.2026 |
|
||
|
Swiss Re CH0126881561 |
-12,41% 23,97% |
138,55 138,50 |
136,35 138,60 |
0,05 +0,04 |
17:30:00 10.08.2026 |
|
||
|
Sika CH0418792922 |
-13,79% 16,19% |
|
|
- - |
|
|
||
|
Schlatter Industries CH0002277314 |
-14,68% 32,17% |
18,20 18,80 |
0,00 0,00 |
-0,60 -3,19 |
17:30:00 10.08.2026 |
|
||
|
GAM CH0102659627 |
-14,94% 120,90% |
0,09 0,08 |
0,08 0,09 |
0,00 +4,59 |
17:30:00 10.08.2026 |
|
||
|
Alcon CH0432492467 |
-15,68% 28,43% |
|
|
- - |
|
|
||
|
Feintool International CH0009320091 |
-15,92% 36,68% |
9,70 9,90 |
9,70 9,86 |
-0,20 -2,02 |
17:30:00 10.08.2026 |
|
||
|
Georg Fischer CH1169151003 |
-17,79% 31,10% |
52,50 52,90 |
52,15 53,20 |
-0,40 -0,76 |
17:30:00 10.08.2026 |
|
||
|
Lindt CH0010570759 |
-18,01% 24,43% |
96.300,00 96.900,00 |
96.000,00 97.000,00 |
-600,00 -0,62 |
17:30:00 10.08.2026 |
|
||
|
Kudelski CH0012268360 |
-18,71% 18,28% |
1,25 1,21 |
1,20 1,25 |
0,04 +3,32 |
17:30:00 10.08.2026 |
|
||
|
CPH Group CH0001624714 |
-18,78% 21,39% |
60,40 59,80 |
60,20 60,60 |
0,60 +1,00 |
17:30:00 10.08.2026 |
|
||
|
Lindt CH0010570767 |
-18,90% 23,49% |
9.545,00 9.585,00 |
9.525,00 9.610,00 |
-40,00 -0,42 |
17:33:00 10.08.2026 |
|
||
|
ALSO CH0024590272 |
-19,08% 40,10% |
196,60 198,60 |
195,00 200,50 |
-2,00 -1,01 |
17:30:00 10.08.2026 |
|
||
|
Bucher Industries CH0002432174 |
-19,57% 20,87% |
312,00 314,50 |
312,00 315,00 |
-2,50 -0,79 |
17:30:00 10.08.2026 |
|
||
|
Peach Property Group CH0118530366 |
-21,17% 34,23% |
5,03 5,02 |
5,00 5,05 |
0,01 +0,20 |
17:30:00 10.08.2026 |
|
||
|
METALL ZUG CH0039821084 |
-22,97% 42,66% |
785,00 788,00 |
783,00 800,00 |
-3,00 -0,38 |
17:30:00 10.08.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-23,81% 327,31% |
0,04 0,04 |
0,04 0,04 |
0,00 -5,80 |
17:20:00 10.08.2026 |
|
||
|
Arbonia CH0110240600 |
-24,48% 37,50% |
4,07 4,11 |
4,05 4,25 |
-0,04 -0,97 |
17:30:00 10.08.2026 |
|
||
|
Kardex CH0100837282 |
-24,93% 34,60% |
242,50 246,50 |
242,50 247,00 |
-4,00 -1,62 |
17:30:00 10.08.2026 |
|
||
|
BKW CH0130293662 |
-26,45% 26,00% |
131,60 131,60 |
131,30 132,60 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-28,09% 28,20% |
135,40 138,60 |
135,40 141,00 |
-3,20 -2,31 |
17:30:00 10.08.2026 |
|
||
|
Bell CH0315966322 |
-28,68% 22,50% |
181,40 182,00 |
181,00 182,60 |
-0,60 -0,33 |
17:30:00 10.08.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-29,88% 36,96% |
512,00 519,00 |
511,00 520,00 |
-7,00 -1,35 |
17:30:00 10.08.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-33,77% 102,22% |
5,05 5,05 |
0,00 0,00 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
TX Group CH0011178255 |
-33,77% 33,99% |
148,40 150,40 |
146,40 152,00 |
-2,00 -1,33 |
17:30:00 10.08.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-35,22% 61,15% |
128,80 127,60 |
126,80 129,80 |
1,20 +0,94 |
17:30:00 10.08.2026 |
|
||
|
Partners Group CH0024608827 |
-35,22% 33,82% |
729,60 732,40 |
724,40 732,00 |
-2,80 -0,38 |
17:33:00 10.08.2026 |
|
||
|
Varia US Properties CH0305285295 |
-35,82% 55,04% |
12,60 12,60 |
12,60 12,65 |
0,00 +0,00 |
16:19:00 10.08.2026 |
|
||
|
INTERROLL CH0006372897 |
-38,97% 36,02% |
1.420,00 1.430,00 |
1.408,00 1.436,00 |
-10,00 -0,70 |
17:30:00 10.08.2026 |
|
||
|
Vetropack A CH0530235594 |
-40,52% 36,05% |
18,02 18,34 |
18,02 18,42 |
-0,32 -1,74 |
17:30:00 10.08.2026 |
|
||
|
Komax CH0010702154 |
-45,00% 45,19% |
57,90 58,50 |
57,00 59,20 |
-0,60 -1,03 |
17:30:00 10.08.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-51,42% 71,04% |
0,58 0,57 |
0,00 0,00 |
0,01 +1,75 |
17:35:00 10.08.2026 |
|
||
|
Rieter CH0003671440 |
-57,43% 90,00% |
3,09 3,19 |
3,03 3,20 |
-0,10 -3,14 |
17:30:00 10.08.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-62,73% 53,06% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
