SPI
16.988,97
PKT
-59,45
PKT
-0,35
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
99,93% 108,50% |
570,80 569,80 |
570,40 575,00 |
1,00 +0,18 |
15:00:00 12.09.2025 |
|
||
|
Swissquote CH0010675863 |
85,90% 31,14% |
524,00 523,50 |
522,00 527,00 |
0,50 +0,10 |
14:59:00 12.09.2025 |
|
||
|
Accelleron Industries CH1169360919 |
70,22% 26,50% |
71,75 71,15 |
70,40 71,85 |
0,60 +0,84 |
14:55:00 12.09.2025 |
|
||
|
Zehnder A CH0276534614 |
41,65% 36,85% |
72,30 72,10 |
70,70 72,50 |
0,20 +0,28 |
14:51:00 12.09.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
30,25% 14,19% |
23,80 23,90 |
23,80 24,00 |
-0,10 -0,42 |
14:50:00 12.09.2025 |
|
||
|
PLAZZA CH0284142913 |
26,10% 7,37% |
400,00 401,00 |
400,00 400,00 |
-1,00 -0,25 |
13:23:00 12.09.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
25,73% 10,55% |
39,30 39,50 |
39,00 39,40 |
-0,20 -0,51 |
12:18:00 12.09.2025 |
|
||
|
Jungfraubahn CH0017875789 |
22,89% 18,92% |
217,50 218,00 |
215,00 219,00 |
-0,50 -0,23 |
14:51:00 12.09.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
20,77% 16,27% |
80,00 79,40 |
79,40 80,20 |
0,60 +0,76 |
14:25:00 12.09.2025 |
|
||
|
Warteck Invest CH0002619481 |
17,96% 12,74% |
1.980,00 1.990,00 |
1.980,00 1.990,00 |
-10,00 -0,50 |
13:37:00 12.09.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
16,73% 68,21% |
9,92 9,87 |
9,73 9,96 |
0,05 +0,51 |
14:55:00 12.09.2025 |
|
||
|
VP Bank LI0315487269 |
15,09% 28,51% |
87,00 87,00 |
86,60 87,00 |
0,00 +0,00 |
14:49:00 12.09.2025 |
|
||
|
CPH Group CH0001624714 |
13,72% 24,45% |
74,20 73,40 |
74,00 75,00 |
0,80 +1,09 |
13:17:00 12.09.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
13,53% 16,50% |
82,60 81,40 |
81,80 83,10 |
1,20 +1,47 |
14:47:00 12.09.2025 |
|
||
|
BVZ CH0008207356 |
13,51% 21,16% |
1.040,00 1.050,00 |
1.040,00 1.050,00 |
-10,00 -0,95 |
11:11:00 12.09.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
13,22% 11,94% |
129,00 128,50 |
128,50 129,00 |
0,50 +0,39 |
13:47:00 12.09.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
11,54% 18,33% |
61,50 61,50 |
61,00 61,50 |
0,00 +0,00 |
13:36:00 12.09.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
10,75% 57,28% |
9,11 8,86 |
8,88 9,16 |
0,25 +2,82 |
14:49:00 12.09.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
9,57% 147,83% |
0,22 0,20 |
0,22 0,22 |
0,01 +5,39 |
09:03:00 12.09.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
7,69% 19,14% |
44,20 43,40 |
43,60 44,50 |
0,80 +1,84 |
12:16:00 12.09.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
7,42% 8,47% |
916,00 912,00 |
912,00 916,00 |
4,00 +0,44 |
14:35:00 12.09.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
4,30% 12,73% |
8.680,00 8.740,00 |
8.640,00 8.720,00 |
-60,00 -0,69 |
14:50:00 12.09.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
3,12% 9,11% |
1.750,00 1.755,00 |
1.750,00 1.765,00 |
-5,00 -0,28 |
14:39:00 12.09.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,90% 9,20% |
4.120,00 4.120,00 |
4.120,00 4.120,00 |
0,00 +0,00 |
11:04:00 12.09.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
1,72% 22,67% |
138,50 138,00 |
138,00 138,50 |
0,50 +0,36 |
09:41:00 12.09.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.280,00 1.270,00 |
1.280,00 1.280,00 |
10,00 +0,79 |
08:13:00 12.09.2025 |
|
||
|
BB Biotech CH0038389992 |
-4,56% 25,67% |
|
|
- - |
|
|
||
|
INTERROLL CH0006372897 |
-5,68% 35,74% |
2.430,00 2.400,00 |
2.385,00 2.440,00 |
30,00 +1,25 |
13:21:00 12.09.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-6,98% 15,45% |
240,00 240,00 |
239,00 240,00 |
0,00 +0,00 |
13:44:00 12.09.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-12,73% 41,85% |
68,10 67,20 |
67,00 68,20 |
0,90 +1,34 |
14:57:00 12.09.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-13,24% 19,66% |
3.110,00 3.150,00 |
3.110,00 3.110,00 |
-40,00 -1,27 |
09:01:00 12.09.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-14,89% 29,39% |
21,60 21,00 |
20,60 21,60 |
0,60 +2,86 |
12:15:00 12.09.2025 |
|
||
|
mobilezone CH0276837694 |
-15,11% 34,89% |
11,12 11,12 |
11,02 11,20 |
0,00 +0,00 |
14:49:00 12.09.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-17,86% 182,01% |
176,00 180,00 |
0,00 0,00 |
-4,00 -2,22 |
14:35:00 08.09.2025 |
|
||
|
Ascom CH0011339204 |
-25,09% 40,64% |
4,03 4,00 |
3,96 4,06 |
0,03 +0,75 |
14:55:00 12.09.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-30,60% 40,81% |
160,00 161,00 |
159,00 162,00 |
-1,00 -0,62 |
14:19:00 12.09.2025 |
|
||
|
StarragTornos CH0002361068 |
-33,33% 32,19% |
31,20 31,20 |
31,20 31,70 |
0,00 +0,00 |
14:03:00 12.09.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-37,38% 204,22% |
1,63 1,63 |
1,63 1,63 |
0,00 +0,00 |
14:26:00 12.09.2025 |
|
||
|
SoftwareONE CH0496451508 |
-46,85% 62,44% |
8,07 8,03 |
7,92 8,14 |
0,05 +0,56 |
15:00:00 12.09.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-58,04% 266,99% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|
||
|
Adval Tech CH0008967926 |
-76,66% 77,20% |
40,00 40,00 |
40,00 40,00 |
0,00 +0,00 |
09:01:00 12.09.2025 |
|