SPI
18.392,88
PKT
-158,21
PKT
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
230,75% 42,09% |
229,00 226,50 |
228,00 234,50 |
2,50 +1,10 |
17:30:00 04.05.2026 |
|
||
|
Gurit CH1173567111 |
184,04% 76,79% |
37,00 37,10 |
37,00 38,30 |
-0,10 -0,27 |
17:30:00 04.05.2026 |
|
||
|
Idorsia CH0363463438 |
181,30% 82,27% |
3,80 3,68 |
3,65 3,88 |
0,12 +3,20 |
17:33:00 04.05.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
134,72% 73,07% |
3,66 3,61 |
3,52 3,68 |
0,05 +1,39 |
17:30:00 04.05.2026 |
|
||
|
Accelleron Industries CH1169360919 |
83,09% 31,21% |
85,35 83,60 |
84,10 86,65 |
1,75 +2,09 |
17:31:00 04.05.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
78,96% 27,98% |
78,42 78,44 |
78,24 79,72 |
-0,02 -0,03 |
17:40:00 04.05.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
78,75% 57,49% |
13,80 14,30 |
13,52 14,88 |
-0,50 -3,50 |
17:30:00 04.05.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
75,86% 26,42% |
100,00 106,00 |
95,00 104,00 |
-6,00 -5,66 |
14:29:00 04.05.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
70,38% 55,13% |
80,30 82,00 |
79,10 83,10 |
-1,70 -2,07 |
17:30:00 04.05.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
69,12% 34,44% |
354,00 343,00 |
340,50 355,50 |
11,00 +3,21 |
17:30:00 04.05.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
65,66% 60,60% |
12,41 12,43 |
12,41 13,00 |
-0,02 -0,16 |
17:30:00 04.05.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
62,85% 19,92% |
401,00 407,00 |
397,00 407,00 |
-6,00 -1,47 |
17:30:00 04.05.2026 |
|
||
|
Ascom CH0011339204 |
61,41% 44,38% |
5,40 5,27 |
5,32 5,49 |
0,13 +2,47 |
17:30:00 04.05.2026 |
|
||
|
u-blox CH0033361673 |
59,15% 32,69% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
BVZ CH0008207356 |
53,68% 30,55% |
1.520,00 1.460,00 |
1.450,00 1.520,00 |
60,00 +4,11 |
17:35:00 04.05.2026 |
|
||
|
Burkhalter CH0212255803 |
51,15% 24,25% |
183,00 185,20 |
183,00 188,40 |
-2,20 -1,19 |
17:30:00 04.05.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
49,86% 19,79% |
101,40 103,00 |
101,40 103,40 |
-1,60 -1,55 |
17:30:00 04.05.2026 |
|
||
|
BB Biotech CH0038389992 |
49,30% 25,52% |
|
|
- - |
|
|
||
|
MCH CH0039542854 |
49,21% 36,72% |
4,48 4,40 |
4,37 4,59 |
0,08 +1,82 |
17:11:00 04.05.2026 |
|
||
|
Valiant CH0014786500 |
48,78% 22,72% |
178,60 181,60 |
178,00 182,20 |
-3,00 -1,65 |
17:30:00 04.05.2026 |
|
||
|
Comet CH0360826991 |
44,74% 51,73% |
311,40 307,00 |
311,40 321,20 |
4,40 +1,43 |
17:30:00 04.05.2026 |
|
||
|
UBS CH0244767585 |
38,39% 26,23% |
34,22 34,50 |
33,95 34,74 |
-0,28 -0,81 |
17:33:00 04.05.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
37,90% 19,76% |
133,80 136,40 |
131,40 136,80 |
-2,60 -1,91 |
17:30:00 04.05.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
37,31% 53,26% |
53,00 53,00 |
53,00 53,00 |
0,00 +0,00 |
17:30:00 04.05.2026 |
|
||
|
Jungfraubahn CH0017875789 |
37,19% 21,03% |
270,00 273,00 |
269,00 274,00 |
-3,00 -1,10 |
17:30:00 04.05.2026 |
|
||
|
EFG International CH0022268228 |
36,64% 25,39% |
16,46 16,80 |
16,46 16,94 |
-0,34 -2,02 |
17:30:00 04.05.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
36,36% 19,35% |
808,00 818,00 |
806,00 818,00 |
-10,00 -1,22 |
17:30:00 04.05.2026 |
|
||
|
BACHEM CH1176493729 |
35,86% 48,93% |
73,95 70,80 |
70,50 74,35 |
3,15 +4,45 |
17:30:00 04.05.2026 |
|
||
|
Kardex CH0100837282 |
34,90% 32,96% |
269,50 279,00 |
269,50 278,50 |
-9,50 -3,41 |
17:30:00 04.05.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
34,88% 10,81% |
11.400,00 11.600,00 |
11.400,00 11.500,00 |
-200,00 -1,72 |
17:30:00 04.05.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
34,46% 15,87% |
2.200,00 2.370,00 |
2.140,00 2.360,00 |
-170,00 -7,17 |
17:30:00 04.05.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
33,91% 32,02% |
292,00 294,00 |
291,50 297,00 |
-2,00 -0,68 |
17:30:00 04.05.2026 |
|
||
|
Dätwyler CH0030486770 |
33,55% 39,80% |
161,00 157,00 |
156,20 161,20 |
4,00 +2,55 |
17:31:00 04.05.2026 |
|
||
|
Investis CH0325094297 |
32,30% 16,21% |
158,00 159,00 |
157,00 159,00 |
-1,00 -0,63 |
17:30:00 04.05.2026 |
|
||
|
Implenia CH0023868554 |
31,15% 44,42% |
61,00 61,50 |
60,80 62,60 |
-0,50 -0,81 |
17:30:00 04.05.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
30,98% 17,72% |
615,00 643,00 |
607,00 626,00 |
-28,00 -4,35 |
17:30:00 04.05.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
30,01% 20,09% |
94,20 97,30 |
94,20 97,50 |
-3,10 -3,19 |
17:30:00 04.05.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
29,87% 30,14% |
192,00 190,00 |
190,00 193,00 |
2,00 +1,05 |
17:30:00 04.05.2026 |
|
||
|
Swatch (I) CH0012255151 |
29,12% 33,66% |
178,65 180,75 |
178,00 183,00 |
-2,10 -1,16 |
17:35:00 04.05.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
28,61% 22,88% |
52,80 52,60 |
51,80 53,00 |
0,20 +0,38 |
17:30:00 04.05.2026 |
|
||
|
Swatch (N) CH0012255144 |
27,54% 32,49% |
35,95 36,20 |
35,75 36,65 |
-0,25 -0,69 |
17:30:00 04.05.2026 |
|
||
|
mobilezone CH0276837694 |
26,88% 26,13% |
14,88 14,54 |
14,60 15,18 |
0,34 +2,34 |
17:30:00 04.05.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
26,45% 18,87% |
95,50 96,10 |
94,90 96,60 |
-0,60 -0,62 |
17:30:00 04.05.2026 |
|
||
|
Novartis CH0012005267 |
25,72% 19,88% |
113,84 115,90 |
113,64 116,06 |
-2,06 -1,78 |
17:40:00 04.05.2026 |
|
||
|
Temenos CH0012453913 |
25,57% 40,24% |
75,00 73,90 |
73,00 75,45 |
1,10 +1,49 |
17:30:00 04.05.2026 |
|
||
|
Intershop CH1338987303 |
25,17% 18,67% |
167,40 169,60 |
166,60 170,00 |
-2,20 -1,30 |
17:30:00 04.05.2026 |
|
||
|
PLAZZA CH0284142913 |
24,23% 8,06% |
443,00 446,00 |
439,00 444,00 |
-3,00 -0,67 |
17:30:00 04.05.2026 |
|
||
|
Cicor Technologies CH0008702190 |
23,21% 60,12% |
141,60 137,40 |
139,00 146,80 |
4,20 +3,06 |
17:30:00 04.05.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
23,20% 10,86% |
156,00 154,00 |
155,00 158,50 |
2,00 +1,30 |
17:30:00 04.05.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
23,01% 33,93% |
54,80 54,40 |
53,40 55,00 |
0,40 +0,74 |
17:30:00 04.05.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
22,56% 19,38% |
121,20 123,20 |
120,70 122,70 |
-2,00 -1,62 |
17:35:00 04.05.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
21,29% 9,20% |
43,40 43,60 |
43,20 43,70 |
-0,20 -0,46 |
17:30:00 04.05.2026 |
|
||
|
Logitech CH0025751329 |
20,65% 32,22% |
78,82 76,74 |
77,66 80,06 |
2,08 +2,71 |
17:38:00 04.05.2026 |
|
||
|
Orell Fuessli CH0003420806 |
20,00% 17,93% |
164,50 165,00 |
164,50 167,00 |
-0,50 -0,30 |
17:30:00 04.05.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
19,69% 162,51% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Roche CH1499059983 |
19,52% 25,00% |
|
|
- - |
|
|
||
|
Swiss Prime Site CH0008038389 |
18,99% 19,89% |
132,90 135,30 |
130,80 136,40 |
-2,40 -1,77 |
17:31:00 04.05.2026 |
|
||
|
Julius Bär CH0102484968 |
18,93% 26,24% |
63,76 64,10 |
63,54 64,58 |
-0,34 -0,53 |
17:30:00 04.05.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
18,83% 21,92% |
208,20 214,00 |
208,20 214,60 |
-5,80 -2,71 |
17:35:00 04.05.2026 |
|
||
|
Swisscom CH0008742519 |
18,74% 21,48% |
660,00 661,50 |
654,50 662,50 |
-1,50 -0,23 |
17:30:00 04.05.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
18,54% 12,60% |
1.065,00 1.080,00 |
1.065,00 1.080,00 |
-15,00 -1,39 |
17:30:00 04.05.2026 |
|
||
|
Zehnder A CH0276534614 |
18,38% 34,47% |
65,70 65,70 |
65,30 67,20 |
0,00 +0,00 |
17:30:00 04.05.2026 |
|
||
|
Allreal CH0008837566 |
17,71% 20,39% |
207,00 213,50 |
205,00 214,50 |
-6,50 -3,04 |
17:30:00 04.05.2026 |
|
||
|
Mobimo CH0011108872 |
17,16% 19,93% |
362,00 373,00 |
358,50 374,00 |
-11,00 -2,95 |
17:30:00 04.05.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
14,66% 14,79% |
26,00 26,60 |
26,00 26,70 |
-0,60 -2,26 |
17:30:00 04.05.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
13,70% 28,53% |
42,54 43,00 |
42,02 43,20 |
-0,46 -1,07 |
17:34:00 04.05.2026 |
|
||
|
Zug Estates B CH0148052126 |
13,27% 22,32% |
2.340,00 2.380,00 |
2.340,00 2.390,00 |
-40,00 -1,68 |
17:30:00 04.05.2026 |
|
||
|
Roche CH0012032113 |
12,49% 25,67% |
324,80 326,60 |
323,00 328,00 |
-1,80 -0,55 |
17:38:00 04.05.2026 |
|
||
|
Vontobel CH0012335540 |
12,03% 22,09% |
66,00 66,20 |
65,70 66,70 |
-0,20 -0,30 |
17:31:00 04.05.2026 |
|
||
|
VP Bank LI0315487269 |
10,47% 23,14% |
83,80 86,00 |
83,20 85,70 |
-2,20 -2,56 |
17:30:00 04.05.2026 |
|
||
|
SoftwareONE CH0496451508 |
9,97% 44,56% |
7,18 6,90 |
7,01 7,27 |
0,29 +4,13 |
17:30:00 04.05.2026 |
|
||
|
Swiss Life CH0014852781 |
9,03% 20,59% |
905,00 916,80 |
899,40 919,40 |
-11,80 -1,29 |
17:30:00 04.05.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
8,46% 22,03% |
666,50 665,00 |
666,50 677,50 |
1,50 +0,23 |
17:31:00 04.05.2026 |
|
||
|
Warteck Invest CH0002619481 |
8,33% 13,25% |
2.010,00 2.050,00 |
1.985,00 2.060,00 |
-40,00 -1,95 |
17:30:00 04.05.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
6,90% 20,57% |
22,90 23,60 |
22,90 23,60 |
-0,70 -2,97 |
17:30:00 04.05.2026 |
|
||
|
Mikron CH0003390066 |
6,46% 33,72% |
16,30 16,30 |
16,10 16,60 |
0,00 +0,00 |
17:30:00 04.05.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
6,33% 20,65% |
219,00 221,60 |
218,60 223,60 |
-2,60 -1,17 |
17:33:00 04.05.2026 |
|
||
|
Sensirion CH0406705126 |
6,14% 40,04% |
69,70 67,40 |
66,00 70,40 |
2,30 +3,41 |
17:30:00 04.05.2026 |
|
||
|
SGS SA CH1256740924 |
5,83% 18,56% |
84,42 84,64 |
84,10 85,00 |
-0,22 -0,26 |
17:35:00 04.05.2026 |
|
||
|
Kudelski CH0012268360 |
5,47% 24,01% |
1,23 1,25 |
1,22 1,24 |
-0,02 -1,60 |
15:04:00 04.05.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
5,36% 20,59% |
151,60 156,10 |
150,20 156,60 |
-4,50 -2,88 |
17:30:00 04.05.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
4,76% 22,50% |
3.500,00 3.450,00 |
3.490,00 3.500,00 |
50,00 +1,45 |
17:30:00 04.05.2026 |
|
||
|
Stadler Rail CH0002178181 |
4,57% 34,68% |
23,36 22,76 |
22,84 23,64 |
0,60 +2,64 |
17:30:00 04.05.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
4,50% 35,45% |
196,20 194,60 |
194,80 200,50 |
1,60 +0,82 |
17:30:00 04.05.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
3,50% 29,70% |
13,50 13,65 |
13,50 13,65 |
-0,15 -1,10 |
17:30:00 04.05.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,33% 9,30% |
4.140,00 4.160,00 |
4.140,00 4.180,00 |
-20,00 -0,48 |
17:30:00 04.05.2026 |
|
||
|
BELIMO CH1101098163 |
3,27% 33,22% |
721,50 713,00 |
712,00 726,00 |
8,50 +1,19 |
17:31:00 04.05.2026 |
|
||
|
ARYZTA CH0043238366 |
3,00% 2,08% |
2,20 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 21.05.2025 |
|
||
|
Emmi CH0012829898 |
1,65% 23,01% |
827,00 817,00 |
817,00 831,00 |
10,00 +1,22 |
17:33:00 04.05.2026 |
|
||
|
dormakaba CH0011795959 |
1,21% 15,64% |
753,00 749,00 |
0,00 0,00 |
4,00 +0,53 |
08:13:00 28.10.2025 |
|
||
|
Molecular Partners CH0256379097 |
1,00% 58,56% |
3,31 3,21 |
3,27 3,43 |
0,10 +3,12 |
17:30:00 04.05.2026 |
|
||
|
Richemont CH0210483332 |
0,32% 31,66% |
146,10 148,50 |
145,30 149,30 |
-2,40 -1,62 |
17:35:00 04.05.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.400,00 1.390,00 |
1.400,00 1.400,00 |
10,00 +0,72 |
08:27:00 04.05.2026 |
|
||
|
OC Oerlikon CH0000816824 |
-0,79% 48,76% |
3,54 3,42 |
3,44 3,59 |
0,12 +3,51 |
17:30:00 04.05.2026 |
|
||
|
Medartis CH0386200239 |
-1,72% 28,46% |
75,60 76,90 |
75,60 78,00 |
-1,30 -1,69 |
17:30:00 04.05.2026 |
|
||
|
BKW CH0130293662 |
-2,15% 25,92% |
155,50 156,20 |
155,00 156,70 |
-0,70 -0,45 |
17:30:00 04.05.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
-2,80% 31,71% |
172,00 182,70 |
171,40 184,05 |
-10,70 -5,86 |
17:40:00 04.05.2026 |
|
||
|
Leonteq CH0190891181 |
-3,51% 49,03% |
15,16 14,78 |
14,92 15,24 |
0,38 +2,57 |
17:30:00 04.05.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-4,72% 22,64% |
94,90 95,55 |
94,50 95,95 |
-0,65 -0,68 |
17:31:00 04.05.2026 |
|
||
|
DKSH CH0126673539 |
-4,87% 23,02% |
59,90 59,60 |
59,60 61,00 |
0,30 +0,50 |
17:31:00 04.05.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-5,84% 110,03% |
5,70 6,00 |
5,70 6,40 |
-0,30 -5,00 |
17:30:00 04.05.2026 |
|
||
|
Autoneum CH0127480363 |
-6,68% 28,59% |
113,80 114,00 |
113,40 115,60 |
-0,20 -0,18 |
17:30:00 04.05.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-6,77% 27,69% |
517,00 522,00 |
515,00 529,00 |
-5,00 -0,96 |
17:30:00 04.05.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-6,84% 17,87% |
540,40 543,80 |
534,40 544,60 |
-3,40 -0,63 |
17:30:00 04.05.2026 |
|
||
|
Geberit CH0030170408 |
-7,00% 21,19% |
520,20 527,20 |
518,00 532,60 |
-7,00 -1,33 |
17:35:00 04.05.2026 |
|
||
|
Forbo International CH0003541510 |
-7,13% 30,69% |
728,00 734,00 |
728,00 748,00 |
-6,00 -0,82 |
17:30:00 04.05.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-7,17% 15,40% |
34,80 35,80 |
34,80 35,90 |
-1,00 -2,79 |
17:30:00 04.05.2026 |
|
||
|
Klingelnberg CH0420462266 |
-8,20% 30,00% |
10,75 10,75 |
10,25 10,80 |
0,00 +0,00 |
17:16:00 04.05.2026 |
|
||
|
Nestlé CH0038863350 |
-8,23% 22,37% |
78,17 79,05 |
77,92 79,85 |
-0,88 -1,11 |
17:39:00 04.05.2026 |
|
||
|
Calida CH0126639464 |
-8,42% 71,58% |
16,08 15,70 |
15,52 16,30 |
0,38 +2,42 |
17:30:00 04.05.2026 |
|
||
|
Schindler CH0024638196 |
-8,64% 21,80% |
271,60 273,40 |
270,40 274,20 |
-1,80 -0,66 |
17:35:00 04.05.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-9,32% 22,69% |
134,00 135,00 |
132,00 134,00 |
-1,00 -0,74 |
17:30:00 04.05.2026 |
|
||
|
Bossard CH0238627142 |
-9,42% 29,03% |
160,00 159,50 |
159,50 163,00 |
0,50 +0,31 |
17:30:00 04.05.2026 |
|
||
|
Swissquote CH0010675863 |
-9,86% 29,51% |
392,40 394,80 |
390,40 401,00 |
-2,40 -0,61 |
17:36:00 04.05.2026 |
|
||
|
Clariant CH0012142631 |
-10,20% 33,26% |
7,98 8,05 |
7,98 8,27 |
-0,07 -0,81 |
17:30:00 04.05.2026 |
|
||
|
INTERROLL CH0006372897 |
-10,67% 37,07% |
1.598,00 1.634,00 |
1.598,00 1.662,00 |
-36,00 -2,20 |
17:30:00 04.05.2026 |
|
||
|
Schindler CH0024638212 |
-10,77% 24,60% |
259,00 262,00 |
258,50 261,50 |
-3,00 -1,15 |
17:30:00 04.05.2026 |
|
||
|
EvoNext CH1262055788 |
-11,44% 60,57% |
0,96 0,98 |
0,96 0,96 |
-0,02 -2,04 |
17:18:00 04.05.2026 |
|
||
|
VZ CH0528751586 |
-11,54% 24,18% |
150,60 152,40 |
150,60 153,60 |
-1,80 -1,18 |
17:30:00 04.05.2026 |
|
||
|
Bellevue CH0028422100 |
-11,80% 49,09% |
7,50 7,58 |
7,50 7,66 |
-0,08 -1,06 |
17:30:00 04.05.2026 |
|
||
|
Lindt CH0010570759 |
-12,60% 22,72% |
99.600,00 100.900,00 |
99.600,00 102.600,00 |
-1.300,00 -1,29 |
17:30:00 04.05.2026 |
|
||
|
StarragTornos CH0002361068 |
-12,83% 29,77% |
32,90 32,90 |
32,20 32,90 |
0,00 +0,00 |
15:51:00 04.05.2026 |
|
||
|
CPH Group CH0001624714 |
-13,88% 23,22% |
59,00 57,60 |
58,00 59,60 |
1,40 +2,43 |
17:30:00 04.05.2026 |
|
||
|
Bucher Industries CH0002432174 |
-14,05% 21,70% |
312,00 309,50 |
311,00 318,00 |
2,50 +0,81 |
17:30:00 04.05.2026 |
|
||
|
Swiss Re CH0126881561 |
-14,09% 22,56% |
125,35 125,95 |
124,25 126,35 |
-0,60 -0,48 |
17:39:00 04.05.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-14,16% 38,24% |
18,20 18,60 |
18,00 18,30 |
-0,40 -2,15 |
11:10:00 04.05.2026 |
|
||
|
GAM CH0102659627 |
-15,79% 98,26% |
0,08 0,08 |
0,08 0,08 |
0,00 -0,75 |
17:30:00 04.05.2026 |
|
||
|
Adecco SA CH0012138605 |
-15,86% 38,38% |
17,90 17,92 |
17,51 18,07 |
-0,02 -0,11 |
17:31:00 04.05.2026 |
|
||
|
Feintool International CH0009320091 |
-17,15% 35,71% |
9,30 9,32 |
9,10 9,30 |
-0,02 -0,21 |
17:30:00 04.05.2026 |
|
||
|
Peach Property Group CH0118530366 |
-17,54% 42,64% |
5,00 4,98 |
4,90 5,05 |
0,02 +0,40 |
17:30:00 04.05.2026 |
|
||
|
Straumann CH1175448666 |
-17,61% 41,48% |
84,72 84,50 |
84,14 86,10 |
0,22 +0,26 |
17:30:00 04.05.2026 |
|
||
|
Lonza CH0013841017 |
-18,29% 22,03% |
479,20 479,20 |
471,60 484,20 |
0,00 +0,00 |
17:32:00 04.05.2026 |
|
||
|
Lindt CH0010570767 |
-20,25% 23,16% |
9.495,00 9.575,00 |
9.495,00 9.685,00 |
-80,00 -0,84 |
17:30:00 04.05.2026 |
|
||
|
Partners Group CH0024608827 |
-21,00% 29,71% |
869,40 848,00 |
857,80 885,60 |
21,40 +2,52 |
17:35:00 04.05.2026 |
|
||
|
Holcim CH0012214059 |
-21,87% 51,45% |
70,76 72,48 |
70,76 73,30 |
-1,72 -2,37 |
17:35:00 04.05.2026 |
|
||
|
Ypsomed CH0019396990 |
-22,26% 37,24% |
278,80 273,00 |
275,00 284,60 |
5,80 +2,12 |
17:30:00 04.05.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-23,08% 37,87% |
149,50 150,00 |
149,50 153,00 |
-0,50 -0,33 |
17:30:00 04.05.2026 |
|
||
|
COLTENE CH0025343259 |
-24,92% 35,44% |
47,45 46,60 |
47,00 48,20 |
0,85 +1,82 |
17:30:00 04.05.2026 |
|
||
|
Alcon CH0432492467 |
-26,51% 25,25% |
|
|
- - |
|
|
||
|
Varia US Properties CH0305285295 |
-26,54% 46,73% |
14,60 14,85 |
14,60 14,85 |
-0,25 -1,68 |
17:30:00 04.05.2026 |
|
||
|
Georg Fischer CH1169151003 |
-27,40% 26,45% |
42,94 42,64 |
42,58 43,58 |
0,30 +0,70 |
17:31:00 04.05.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-27,98% 51,97% |
20,00 20,28 |
19,11 20,86 |
-0,28 -1,38 |
17:30:00 04.05.2026 |
|
||
|
Bell CH0315966322 |
-28,44% 19,71% |
186,00 186,80 |
186,00 187,20 |
-0,80 -0,43 |
17:30:00 04.05.2026 |
|
||
|
Tecan (N) CH0012100191 |
-28,45% 34,73% |
123,40 117,70 |
118,80 124,50 |
5,70 +4,84 |
17:30:00 04.05.2026 |
|
||
|
Vetropack A CH0530235594 |
-29,41% 36,12% |
20,30 20,25 |
20,10 21,00 |
0,05 +0,25 |
17:30:00 04.05.2026 |
|
||
|
Orior CH0111677362 |
-29,68% 54,69% |
13,04 13,00 |
12,96 13,38 |
0,04 +0,31 |
17:30:00 04.05.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
-29,93% 39,53% |
277,00 276,50 |
272,50 287,00 |
0,50 +0,18 |
17:30:00 04.05.2026 |
|
||
|
METALL ZUG CH0039821084 |
-30,41% 37,24% |
727,00 725,00 |
723,00 728,00 |
2,00 +0,28 |
17:30:00 04.05.2026 |
|
||
|
Givaudan CH0010645932 |
-31,26% 24,35% |
2.762,00 2.785,00 |
2.758,00 2.816,00 |
-23,00 -0,83 |
17:35:00 04.05.2026 |
|
||
|
Arbonia CH0110240600 |
-31,28% 37,50% |
4,12 4,13 |
4,06 4,40 |
-0,01 -0,24 |
17:30:00 04.05.2026 |
|
||
|
Sonova CH0012549785 |
-32,51% 25,92% |
173,80 171,20 |
170,70 175,40 |
2,60 +1,52 |
17:35:00 04.05.2026 |
|
||
|
TX Group CH0011178255 |
-32,92% 34,72% |
124,80 124,00 |
123,40 126,60 |
0,80 +0,65 |
17:30:00 04.05.2026 |
|
||
|
DocMorris CH0042615283 |
-36,46% 66,79% |
7,06 7,11 |
7,03 7,32 |
-0,06 -0,77 |
17:30:00 04.05.2026 |
|
||
|
Adval Tech CH0008967926 |
-36,63% 50,05% |
39,80 36,20 |
36,20 39,80 |
3,60 +9,94 |
17:35:00 04.05.2026 |
|
||
|
Komax CH0010702154 |
-47,85% 42,18% |
54,70 54,00 |
54,30 55,70 |
0,70 +1,30 |
17:30:00 04.05.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-49,07% 65,58% |
0,62 0,62 |
0,62 0,62 |
0,00 +0,00 |
17:11:00 04.05.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-53,11% 59,37% |
0,09 0,11 |
0,09 0,09 |
0,00 +0,56 |
08:19:00 04.05.2026 |
|
||
|
LEM CH0022427626 |
-57,91% 46,83% |
300,00 304,00 |
300,00 312,50 |
-4,00 -1,32 |
17:30:00 04.05.2026 |
|
||
|
Rieter CH0003671440 |
-62,78% 88,04% |
3,26 3,26 |
3,23 3,33 |
0,01 +0,15 |
17:30:00 04.05.2026 |
|