SPI
16.700,45
PKT
+14,99
PKT
+0,09
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
108,03% 0,13% |
586,80 586,00 |
586,80 589,40 |
0,80 +0,14 |
12:08:00 05.05.2025 |
|
||
|
Swissquote CH0010675863 |
68,46% 31,27% |
443,40 438,00 |
436,80 444,80 |
5,40 +1,23 |
11:58:00 05.05.2025 |
|
||
|
Accelleron Industries CH1169360919 |
25,65% 27,33% |
44,86 45,66 |
44,86 45,60 |
-0,80 -1,75 |
12:08:00 05.05.2025 |
|
||
|
Ina Invest CH0524026959 |
25,41% 15,63% |
23,50 23,20 |
23,20 23,50 |
0,30 +1,29 |
12:06:00 05.05.2025 |
|
||
|
PLAZZA CH0284142913 |
19,27% 7,19% |
359,00 358,00 |
0,00 0,00 |
1,00 +0,28 |
17:30:00 02.05.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
13,78% 22,98% |
150,00 150,50 |
150,00 151,50 |
-0,50 -0,33 |
11:37:00 05.05.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
11,06% 17,35% |
73,40 74,00 |
73,40 74,20 |
-0,60 -0,81 |
12:07:00 05.05.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
9,74% 14,94% |
60,00 59,00 |
60,00 60,00 |
1,00 +1,69 |
11:47:00 05.05.2025 |
|
||
|
Warteck Invest CH0002619481 |
9,68% 11,02% |
1.940,00 1.920,00 |
1.930,00 1.940,00 |
20,00 +1,04 |
10:06:00 05.05.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
9,65% 10,89% |
125,00 125,00 |
124,00 125,00 |
0,00 +0,00 |
12:08:00 05.05.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
8,75% 10,91% |
37,50 37,30 |
37,30 37,60 |
0,20 +0,54 |
11:05:00 05.05.2025 |
|
||
|
CPH Group CH0001624714 |
8,26% 23,27% |
67,40 67,20 |
67,00 67,40 |
0,20 +0,30 |
11:33:00 05.05.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
7,80% 16,53% |
76,70 76,00 |
76,10 76,80 |
0,70 +0,92 |
11:50:00 05.05.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
3,56% 8,16% |
904,00 904,00 |
900,00 906,00 |
0,00 +0,00 |
11:59:00 05.05.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0,99% 19,65% |
40,80 40,90 |
40,80 41,00 |
-0,10 -0,24 |
10:37:00 05.05.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
0,23% 12,41% |
8.620,00 8.600,00 |
8.540,00 8.660,00 |
20,00 +0,23 |
12:05:00 05.05.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.160,00 1.150,00 |
1.160,00 1.160,00 |
10,00 +0,87 |
08:20:00 05.05.2025 |
|
||
|
Zehnder A CH0276534614 |
-0,18% 36,36% |
55,30 55,50 |
54,90 56,00 |
-0,20 -0,36 |
12:08:00 05.05.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-2,02% 8,96% |
1.745,00 1.740,00 |
1.720,00 1.750,00 |
5,00 +0,29 |
11:26:00 05.05.2025 |
|
||
|
Jungfraubahn CH0017875789 |
-2,45% 19,46% |
198,60 199,00 |
198,00 199,60 |
-0,40 -0,20 |
11:51:00 05.05.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-3,57% 8,01% |
4.040,00 4.040,00 |
3.980,00 4.040,00 |
0,00 +0,00 |
11:32:00 05.05.2025 |
|
||
|
VP Bank LI0315487269 |
-6,01% 28,83% |
81,20 81,40 |
80,60 81,40 |
-0,20 -0,25 |
12:02:00 05.05.2025 |
|
||
|
BVZ CH0008207356 |
-8,65% 21,68% |
940,00 950,00 |
940,00 955,00 |
-10,00 -1,05 |
10:02:00 05.05.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-12,09% 62,12% |
8,48 8,00 |
8,12 8,53 |
0,48 +6,00 |
12:02:00 05.05.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-12,98% 14,41% |
21,40 21,40 |
0,00 0,00 |
0,00 +0,00 |
10:37:00 02.05.2025 |
|
||
|
mobilezone CH0276837694 |
-13,96% 33,70% |
11,46 11,46 |
11,38 11,56 |
0,00 +0,00 |
12:06:00 05.05.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-14,73% 16,10% |
252,00 249,00 |
250,00 253,00 |
3,00 +1,20 |
12:02:00 05.05.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-19,13% 19,18% |
3.320,00 3.300,00 |
3.320,00 3.320,00 |
20,00 +0,61 |
10:45:00 05.05.2025 |
|
||
|
BB Biotech CH0038389992 |
-25,46% 24,51% |
|
|
- - |
|
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-28,28% 35,62% |
49,40 48,35 |
48,50 49,55 |
1,05 +2,17 |
12:08:00 05.05.2025 |
|
||
|
StarragTornos CH0002361068 |
-28,38% 25,79% |
36,20 36,40 |
36,20 36,30 |
-0,20 -0,55 |
11:11:00 05.05.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-31,18% 92,35% |
144,00 144,00 |
142,00 144,00 |
0,00 +0,00 |
09:47:00 05.05.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-32,98% 65,58% |
7,22 7,79 |
6,94 7,60 |
-0,57 -7,26 |
12:08:00 05.05.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-37,10% 37,18% |
198,00 195,00 |
196,00 198,00 |
3,00 +1,54 |
12:05:00 05.05.2025 |
|
||
|
INTERROLL CH0006372897 |
-40,03% 34,04% |
1.832,00 1.832,00 |
1.818,00 1.844,00 |
0,00 +0,00 |
11:51:00 05.05.2025 |
|
||
|
Ascom CH0011339204 |
-57,82% 39,67% |
3,35 3,27 |
3,33 3,50 |
0,08 +2,45 |
12:07:00 05.05.2025 |
|
||
|
SoftwareONE CH0496451508 |
-59,91% 57,31% |
5,98 6,27 |
5,97 6,20 |
-0,30 -4,70 |
11:50:00 05.05.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-62,21% 153,95% |
0,20 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 02.05.2025 |
|
||
|
Adval Tech CH0008967926 |
-68,68% 68,79% |
62,00 62,50 |
0,00 0,00 |
-0,50 -0,80 |
17:30:00 02.05.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-81,55% 274,75% |
1,55 1,56 |
1,54 1,59 |
-0,01 -0,90 |
11:51:00 05.05.2025 |
|
||
|
HOCN (ex HOCHDORF) CH0024666528 |
-84,18% 281,61% |
1,40 1,54 |
1,40 1,50 |
-0,14 -8,84 |
11:28:00 05.05.2025 |
|