SPI
17.080,74
PKT
-214,61
PKT
-1,24
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
292,68% 206,16% |
1,59 1,61 |
1,50 1,60 |
-0,02 -1,24 |
17:32:00 28.10.2025 |
|
||
|
Zurich Insurance CH0011075394 |
103,23% 154,48% |
573,00 574,00 |
570,20 577,00 |
-1,00 -0,17 |
17:32:00 28.10.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
98,37% 65,73% |
11,65 11,65 |
11,32 11,67 |
0,00 +0,00 |
17:38:00 28.10.2025 |
|
||
|
Zehnder A CH0276534614 |
61,28% 36,98% |
72,40 72,90 |
70,80 72,60 |
-0,50 -0,69 |
17:32:00 28.10.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
54,41% 60,55% |
13,98 13,82 |
13,50 14,00 |
0,16 +1,16 |
17:32:00 28.10.2025 |
|
||
|
Swissquote CH0010675863 |
46,41% 33,31% |
506,00 509,50 |
500,00 509,50 |
-3,50 -0,69 |
17:32:00 28.10.2025 |
|
||
|
Accelleron Industries CH1169360919 |
41,43% 28,28% |
64,80 66,05 |
64,80 65,90 |
-1,25 -1,89 |
17:32:00 28.10.2025 |
|
||
|
Jungfraubahn CH0017875789 |
35,63% 18,71% |
234,50 236,00 |
231,50 236,00 |
-1,50 -0,64 |
17:32:00 28.10.2025 |
|
||
|
SoftwareONE CH0496451508 |
31,23% 45,17% |
8,13 8,01 |
7,97 8,19 |
0,13 +1,56 |
17:32:00 28.10.2025 |
|
||
|
INTERROLL CH0006372897 |
24,11% 39,83% |
2.465,00 2.470,00 |
2.430,00 2.490,00 |
-5,00 -0,20 |
17:32:00 28.10.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
19,68% 20,27% |
45,00 45,00 |
44,80 45,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
19,32% 23,53% |
3.730,00 3.740,00 |
3.680,00 3.850,00 |
-10,00 -0,27 |
17:34:00 28.10.2025 |
|
||
|
BVZ CH0008207356 |
18,44% 22,33% |
1.080,00 1.060,00 |
1.050,00 1.080,00 |
20,00 +1,89 |
17:32:00 28.10.2025 |
|
||
|
mobilezone CH0276837694 |
18,30% 34,09% |
12,38 12,28 |
12,22 12,44 |
0,10 +0,81 |
17:32:00 28.10.2025 |
|
||
|
BB Biotech CH0038389992 |
17,89% 27,05% |
|
|
- - |
|
|
||
|
Walliser Kantonalbank CH0305951201 |
17,73% 12,55% |
129,50 129,50 |
128,00 129,50 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
PLAZZA CH0284142913 |
17,70% 7,24% |
399,00 399,00 |
397,00 399,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
17,66% 16,76% |
80,80 80,60 |
80,20 81,00 |
0,20 +0,25 |
17:32:00 28.10.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
16,13% 207,40% |
146,00 146,00 |
146,00 146,00 |
0,00 +0,00 |
09:43:00 28.10.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
15,19% 10,79% |
39,30 39,30 |
39,00 39,40 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
13,80% 18,35% |
78,70 80,00 |
78,20 80,30 |
-1,30 -1,63 |
17:32:00 28.10.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
11,98% 17,33% |
64,00 64,00 |
63,00 64,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
10,37% 45,67% |
67,20 67,90 |
66,90 67,70 |
-0,70 -1,03 |
17:32:00 28.10.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
9,86% 13,94% |
23,50 23,40 |
23,30 23,50 |
0,10 +0,43 |
17:32:00 28.10.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
8,47% 9,51% |
936,00 940,00 |
934,00 940,00 |
-4,00 -0,43 |
17:32:00 28.10.2025 |
|
||
|
VP Bank LI0315487269 |
7,41% 28,38% |
81,60 81,20 |
81,20 81,60 |
0,40 +0,49 |
17:32:00 28.10.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
6,55% 13,46% |
8.780,00 8.780,00 |
8.680,00 8.780,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Warteck Invest CH0002619481 |
3,94% 13,11% |
1.950,00 1.950,00 |
1.930,00 1.950,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,17% 10,01% |
4.040,00 4.040,00 |
4.020,00 4.040,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
0,59% 9,56% |
1.770,00 1.770,00 |
1.755,00 1.770,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
-3,40% 32,58% |
21,00 20,60 |
20,60 21,40 |
0,40 +1,94 |
17:32:00 28.10.2025 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
24,90 25,00 |
24,70 24,90 |
-0,10 -0,40 |
17:32:00 28.10.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-6,58% 24,64% |
138,50 138,50 |
137,00 139,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-6,77% 64,27% |
0,18 0,18 |
0,18 0,18 |
0,00 +0,00 |
09:28:00 28.10.2025 |
|
||
|
CPH Group CH0001624714 |
-8,26% 24,79% |
69,60 68,80 |
69,00 69,60 |
0,80 +1,16 |
17:32:00 28.10.2025 |
|
||
|
Ascom CH0011339204 |
-12,02% 44,55% |
3,66 3,66 |
3,54 3,69 |
-0,01 -0,14 |
17:32:00 28.10.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-12,81% 38,50% |
159,50 160,00 |
158,50 159,50 |
-0,50 -0,31 |
17:32:00 28.10.2025 |
|
||
|
StarragTornos CH0002361068 |
-16,77% 31,96% |
31,00 31,40 |
30,10 31,50 |
-0,40 -1,27 |
17:32:00 28.10.2025 |
|
||
|
Adval Tech CH0008967926 |
-42,78% 58,20% |
44,00 44,40 |
41,00 45,00 |
-0,40 -0,90 |
17:34:00 28.10.2025 |
|