SPI
18.394,46
PKT
-156,63
PKT
-0,84
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
221,72% 109,06% |
37,70 37,10 |
37,40 38,30 |
0,60 +1,62 |
12:13:00 04.05.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
140,03% 85,73% |
3,57 3,61 |
3,52 3,64 |
-0,04 -1,11 |
12:27:00 04.05.2026 |
|
||
|
Huber + Suhner CH0030380734 |
65,59% 49,13% |
233,00 226,50 |
228,00 233,00 |
6,50 +2,87 |
12:29:00 04.05.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
62,11% 58,72% |
12,70 12,43 |
12,51 13,00 |
0,27 +2,17 |
12:28:00 04.05.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
55,22% 39,37% |
101,00 106,00 |
101,00 104,00 |
-5,00 -4,72 |
09:52:00 04.05.2026 |
|
||
|
INFICON CH1431598916 |
46,60% 45,98% |
147,80 144,40 |
147,00 149,60 |
3,40 +2,35 |
12:25:00 04.05.2026 |
|
||
|
Ascom CH0011339204 |
37,96% 57,82% |
5,37 5,27 |
5,32 5,49 |
0,10 +1,90 |
12:26:00 04.05.2026 |
|
||
|
Accelleron Industries CH1169360919 |
35,82% 41,13% |
85,25 83,60 |
84,10 86,65 |
1,65 +1,97 |
12:27:00 04.05.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
34,81% 35,15% |
78,62 78,44 |
78,24 79,72 |
0,18 +0,23 |
12:30:00 04.05.2026 |
|
||
|
Burkhalter CH0212255803 |
33,78% 25,27% |
187,40 185,20 |
185,60 188,20 |
2,20 +1,19 |
12:25:00 04.05.2026 |
|
||
|
Comet CH0360826991 |
33,70% 52,87% |
316,00 307,00 |
312,80 321,20 |
9,00 +2,93 |
12:27:00 04.05.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
31,91% 23,27% |
404,50 407,00 |
397,00 407,00 |
-2,50 -0,61 |
12:10:00 04.05.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
31,22% 13,37% |
11.500,00 11.600,00 |
11.450,00 11.500,00 |
-100,00 -0,86 |
11:24:00 04.05.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
27,39% 23,83% |
2.280,00 2.370,00 |
2.280,00 2.360,00 |
-90,00 -3,80 |
11:59:00 04.05.2026 |
|
||
|
Calida CH0126639464 |
26,57% 93,09% |
15,92 15,70 |
15,52 15,96 |
0,22 +1,40 |
11:06:00 04.05.2026 |
|
||
|
EvoNext CH1262055788 |
25,90% 70,73% |
0,96 0,98 |
0,96 0,96 |
-0,02 -2,24 |
11:13:00 04.05.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
23,83% 23,83% |
122,30 123,20 |
120,80 122,70 |
-0,90 -0,73 |
12:30:00 04.05.2026 |
|
||
|
MCH CH0039542854 |
21,76% 45,35% |
4,49 4,40 |
4,37 4,59 |
0,09 +2,05 |
10:52:00 04.05.2026 |
|
||
|
DocMorris CH0042615283 |
21,02% 76,44% |
7,15 7,11 |
7,10 7,32 |
0,04 +0,49 |
12:19:00 04.05.2026 |
|
||
|
Valiant CH0014786500 |
20,64% 30,04% |
181,00 181,60 |
178,00 182,20 |
-0,60 -0,33 |
12:27:00 04.05.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
19,19% 27,12% |
674,00 665,00 |
669,50 676,50 |
9,00 +1,35 |
12:29:00 04.05.2026 |
|
||
|
BVZ CH0008207356 |
16,80% 38,75% |
1.450,00 1.460,00 |
1.450,00 1.460,00 |
-10,00 -0,68 |
11:55:00 04.05.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
16,28% 27,30% |
193,00 190,00 |
190,00 193,00 |
3,00 +1,58 |
10:35:00 04.05.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
15,20% 21,12% |
134,60 136,40 |
134,40 136,80 |
-1,80 -1,32 |
12:24:00 04.05.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
14,93% 11,82% |
155,50 154,00 |
155,00 156,50 |
1,50 +0,97 |
12:14:00 04.05.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
14,68% 23,63% |
95,80 96,10 |
95,20 96,00 |
-0,30 -0,31 |
12:27:00 04.05.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
14,16% 18,10% |
26,20 26,60 |
26,20 26,70 |
-0,40 -1,50 |
12:09:00 04.05.2026 |
|
||
|
Swisscom CH0008742519 |
13,54% 27,19% |
660,50 661,50 |
655,50 662,50 |
-1,00 -0,15 |
12:29:00 04.05.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
12,85% 23,69% |
616,00 643,00 |
607,00 626,00 |
-27,00 -4,20 |
12:21:00 04.05.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
12,69% 19,92% |
814,00 818,00 |
806,00 815,00 |
-4,00 -0,49 |
12:27:00 04.05.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
12,48% 21,14% |
133,30 135,30 |
133,20 136,40 |
-2,00 -1,48 |
12:28:00 04.05.2026 |
|
||
|
Stadler Rail CH0002178181 |
12,21% 43,15% |
23,18 22,76 |
22,84 23,36 |
0,42 +1,85 |
12:25:00 04.05.2026 |
|
||
|
Cicor Technologies CH0008702190 |
11,88% 57,82% |
143,20 137,40 |
139,00 143,20 |
5,80 +4,22 |
12:27:00 04.05.2026 |
|
||
|
Sensirion CH0406705126 |
11,86% 49,14% |
68,80 67,40 |
66,00 69,70 |
1,40 +2,08 |
12:25:00 04.05.2026 |
|
||
|
BACHEM CH1176493729 |
11,61% 52,50% |
71,55 70,80 |
70,50 71,90 |
0,75 +1,06 |
12:27:00 04.05.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
11,45% 27,89% |
102,80 103,00 |
101,60 103,00 |
-0,20 -0,19 |
12:16:00 04.05.2026 |
|
||
|
Clariant CH0012142631 |
11,35% 42,53% |
8,18 8,05 |
8,06 8,27 |
0,13 +1,62 |
12:26:00 04.05.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
11,21% 24,00% |
23,20 23,60 |
23,20 23,60 |
-0,40 -1,69 |
12:14:00 04.05.2026 |
|
||
|
Investis CH0325094297 |
10,75% 18,09% |
157,50 159,00 |
157,50 159,00 |
-1,50 -0,94 |
12:23:00 04.05.2026 |
|
||
|
Emmi CH0012829898 |
10,61% 27,85% |
820,00 817,00 |
817,00 824,00 |
3,00 +0,37 |
12:24:00 04.05.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
9,50% 37,44% |
53,00 53,00 |
53,00 53,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
mobilezone CH0276837694 |
9,49% 29,32% |
14,82 14,54 |
14,60 15,18 |
0,28 +1,93 |
12:25:00 04.05.2026 |
|
||
|
Zug Estates B CH0148052126 |
9,40% 30,16% |
2.370,00 2.380,00 |
0,00 0,00 |
-10,00 -0,42 |
09:00:00 04.05.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
9,27% 9,40% |
43,10 43,60 |
0,00 0,00 |
-0,50 -1,15 |
09:00:00 04.05.2026 |
|
||
|
Leonteq CH0190891181 |
9,18% 57,83% |
15,08 14,78 |
14,92 15,16 |
0,30 +2,03 |
12:06:00 04.05.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
9,17% 31,46% |
95,80 97,30 |
94,30 97,50 |
-1,50 -1,54 |
12:08:00 04.05.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
9,09% 41,20% |
281,50 276,50 |
272,50 287,00 |
5,00 +1,81 |
12:10:00 04.05.2026 |
|
||
|
StarragTornos CH0002361068 |
8,80% 25,61% |
32,20 32,90 |
0,00 0,00 |
-0,70 -2,13 |
08:00:00 04.05.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
8,77% 36,46% |
178,35 182,70 |
177,50 184,05 |
-4,35 -2,38 |
12:29:00 04.05.2026 |
|
||
|
OC Oerlikon CH0000816824 |
8,38% 58,60% |
3,54 3,42 |
3,44 3,56 |
0,12 +3,51 |
12:25:00 04.05.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
8,28% 20,07% |
1.070,00 1.080,00 |
1.070,00 1.080,00 |
-10,00 -0,93 |
12:22:00 04.05.2026 |
|
||
|
Swatch (I) CH0012255151 |
7,79% 34,11% |
179,50 180,75 |
178,25 183,00 |
-1,25 -0,69 |
12:28:00 04.05.2026 |
|
||
|
PLAZZA CH0284142913 |
7,47% 10,54% |
441,00 446,00 |
441,00 443,00 |
-5,00 -1,12 |
09:41:00 04.05.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
7,00% 26,00% |
153,10 156,10 |
152,80 156,60 |
-3,00 -1,92 |
12:23:00 04.05.2026 |
|
||
|
Novartis CH0012005267 |
6,73% 21,51% |
114,10 115,90 |
113,74 116,06 |
-1,80 -1,55 |
12:28:00 04.05.2026 |
|
||
|
VP Bank LI0315487269 |
6,15% 25,32% |
85,00 86,00 |
84,70 85,70 |
-1,00 -1,16 |
12:23:00 04.05.2026 |
|
||
|
Swatch (N) CH0012255144 |
5,82% 34,06% |
35,95 36,20 |
35,85 36,65 |
-0,25 -0,69 |
12:23:00 04.05.2026 |
|
||
|
Warteck Invest CH0002619481 |
5,74% 13,01% |
2.010,00 2.050,00 |
2.010,00 2.060,00 |
-40,00 -1,95 |
11:15:00 04.05.2026 |
|
||
|
Allreal CH0008837566 |
4,63% 27,26% |
209,00 213,50 |
209,00 214,50 |
-4,50 -2,11 |
12:27:00 04.05.2026 |
|
||
|
Vontobel CH0012335540 |
4,37% 23,70% |
66,10 66,20 |
65,70 66,70 |
-0,10 -0,15 |
12:27:00 04.05.2026 |
|
||
|
Julius Bär CH0102484968 |
4,08% 32,86% |
63,76 64,10 |
63,54 64,58 |
-0,34 -0,53 |
12:29:00 04.05.2026 |
|
||
|
Sulzer CH0038388911 |
4,01% 38,38% |
147,20 148,40 |
146,20 149,90 |
-1,20 -0,81 |
12:30:00 04.05.2026 |
|
||
|
Kudelski CH0012268360 |
3,85% 23,72% |
1,23 1,25 |
1,22 1,24 |
-0,02 -1,60 |
10:48:00 04.05.2026 |
|
||
|
Bossard CH0238627142 |
3,59% 33,24% |
160,50 159,50 |
159,50 163,00 |
1,00 +0,63 |
12:26:00 04.05.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
3,58% 24,54% |
210,40 214,00 |
209,80 214,60 |
-3,60 -1,68 |
12:27:00 04.05.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,18% 9,08% |
4.140,00 4.160,00 |
0,00 0,00 |
-20,00 -0,48 |
08:30:00 04.05.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
3,14% 22,43% |
13,65 13,65 |
13,65 13,65 |
0,00 +0,00 |
09:02:00 04.05.2026 |
|
||
|
Intershop CH1338987303 |
2,87% 20,66% |
169,20 169,60 |
168,40 170,00 |
-0,40 -0,24 |
12:27:00 04.05.2026 |
|
||
|
LEM CH0022427626 |
2,57% 45,72% |
308,00 304,00 |
305,00 312,50 |
4,00 +1,32 |
12:26:00 04.05.2026 |
|
||
|
Rieter CH0003671440 |
2,47% 61,45% |
3,28 3,26 |
3,27 3,33 |
0,03 +0,77 |
12:29:00 04.05.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
2,41% 15,02% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Kardex CH0100837282 |
2,20% 38,12% |
272,50 279,00 |
270,00 278,50 |
-6,50 -2,33 |
12:27:00 04.05.2026 |
|
||
|
Nestlé CH0038863350 |
1,75% 24,04% |
78,42 79,05 |
78,25 79,85 |
-0,63 -0,80 |
12:29:00 04.05.2026 |
|
||
|
DKSH CH0126673539 |
1,63% 25,74% |
60,40 59,60 |
59,60 60,90 |
0,80 +1,34 |
12:27:00 04.05.2026 |
|
||
|
Mobimo CH0011108872 |
1,41% 25,62% |
365,50 373,00 |
365,00 374,00 |
-7,50 -2,01 |
12:10:00 04.05.2026 |
|
||
|
VZ CH0528751586 |
0,63% 27,44% |
151,80 152,40 |
151,00 153,60 |
-0,60 -0,39 |
12:21:00 04.05.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BB Biotech CH0038389992 |
-0,51% 30,10% |
|
|
- - |
|
|
||
|
Schweizerische Nationalbank CH0001319265 |
-0,63% 20,58% |
3.500,00 3.450,00 |
3.490,00 3.500,00 |
50,00 +1,45 |
11:49:00 04.05.2026 |
|
||
|
Swiss Life CH0014852781 |
-1,30% 27,57% |
903,80 916,80 |
901,00 919,40 |
-13,00 -1,42 |
12:28:00 04.05.2026 |
|
||
|
Roche CH1499059983 |
-1,60% 23,81% |
|
|
- - |
|
|
||
|
Basilea Pharmaceutica CH0011432447 |
-2,22% 39,33% |
53,60 54,40 |
53,40 54,80 |
-0,80 -1,47 |
12:25:00 04.05.2026 |
|
||
|
Molecular Partners CH0256379097 |
-2,34% 52,74% |
3,40 3,21 |
3,27 3,43 |
0,19 +5,92 |
12:25:00 04.05.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-3,09% 35,57% |
518,00 522,00 |
518,00 529,00 |
-4,00 -0,77 |
12:25:00 04.05.2026 |
|
||
|
Orior CH0111677362 |
-3,42% 57,61% |
13,00 13,00 |
13,00 13,38 |
0,00 +0,00 |
12:15:00 04.05.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
35,40 35,80 |
35,20 35,90 |
-0,40 -1,12 |
12:09:00 04.05.2026 |
|
||
|
Roche CH0012032113 |
-3,61% 27,05% |
325,20 326,60 |
323,00 328,00 |
-1,40 -0,43 |
12:27:00 04.05.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-4,26% 26,54% |
134,00 135,00 |
132,00 134,00 |
-1,00 -0,74 |
09:52:00 04.05.2026 |
|
||
|
Swiss Re CH0126881561 |
-4,48% 24,15% |
124,75 125,95 |
124,50 126,35 |
-1,20 -0,95 |
12:29:00 04.05.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-4,55% 29,41% |
271,50 273,00 |
270,50 274,00 |
-1,50 -0,55 |
12:27:00 04.05.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-4,63% 27,05% |
95,05 95,55 |
94,50 95,95 |
-0,50 -0,52 |
12:26:00 04.05.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-5,05% 30,69% |
52,00 52,60 |
52,00 53,00 |
-0,60 -1,14 |
11:55:00 04.05.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-5,19% 30,95% |
344,50 343,00 |
340,50 346,00 |
1,50 +0,44 |
12:26:00 04.05.2026 |
|
||
|
Logitech CH0025751329 |
-5,27% 35,94% |
79,04 76,74 |
77,66 79,62 |
2,30 +3,00 |
12:28:00 04.05.2026 |
|
||
|
SGS SA CH1256740924 |
-5,28% 21,42% |
84,22 84,64 |
84,10 85,00 |
-0,42 -0,50 |
12:29:00 04.05.2026 |
|
||
|
UBS CH0244767585 |
-5,56% 28,91% |
34,09 34,50 |
33,95 34,74 |
-0,41 -1,19 |
12:29:00 04.05.2026 |
|
||
|
Holcim CH0012214059 |
-5,79% 36,47% |
71,62 72,48 |
71,12 73,30 |
-0,86 -1,19 |
12:30:00 04.05.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-5,81% 28,83% |
425,00 424,00 |
422,00 425,00 |
1,00 +0,24 |
10:52:00 04.05.2026 |
|
||
|
Temenos CH0012453913 |
-6,10% 43,47% |
73,30 73,90 |
73,00 74,15 |
-0,60 -0,81 |
12:27:00 04.05.2026 |
|
||
|
Dätwyler CH0030486770 |
-6,29% 33,51% |
156,80 157,00 |
156,20 159,00 |
-0,20 -0,13 |
12:28:00 04.05.2026 |
|
||
|
BKW CH0130293662 |
-6,50% 35,19% |
156,00 156,20 |
155,00 156,70 |
-0,20 -0,13 |
12:29:00 04.05.2026 |
|
||
|
Alcon CH0432492467 |
-6,52% 27,42% |
|
|
- - |
|
|
||
|
Klingelnberg CH0420462266 |
-6,67% 27,50% |
10,50 10,75 |
10,50 10,65 |
-0,25 -2,33 |
11:58:00 04.05.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-7,41% 37,02% |
153,00 150,00 |
153,00 153,00 |
3,00 +2,00 |
09:19:00 04.05.2026 |
|
||
|
Schindler CH0024638212 |
-7,60% 30,87% |
259,50 262,00 |
258,50 261,50 |
-2,50 -0,95 |
12:23:00 04.05.2026 |
|
||
|
BELIMO CH1101098163 |
-8,39% 40,52% |
715,00 713,00 |
712,00 724,00 |
2,00 +0,28 |
12:25:00 04.05.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-8,40% 76,17% |
0,60 0,62 |
0,00 0,00 |
-0,02 -3,23 |
08:46:00 04.05.2026 |
|
||
|
Straumann CH1175448666 |
-8,73% 46,34% |
84,28 84,50 |
84,14 85,78 |
-0,22 -0,26 |
12:28:00 04.05.2026 |
|
||
|
Vetropack A CH0530235594 |
-8,86% 36,69% |
20,35 20,25 |
20,10 20,95 |
0,10 +0,49 |
12:19:00 04.05.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-8,91% 23,11% |
535,40 543,80 |
534,40 544,60 |
-8,40 -1,54 |
12:30:00 04.05.2026 |
|
||
|
Schindler CH0024638196 |
-9,24% 30,57% |
272,40 273,40 |
270,40 274,20 |
-1,00 -0,37 |
12:27:00 04.05.2026 |
|
||
|
Lonza CH0013841017 |
-9,58% 24,83% |
473,10 479,20 |
471,60 484,20 |
-6,10 -1,27 |
12:29:00 04.05.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-9,76% 38,97% |
18,20 18,60 |
18,00 18,30 |
-0,40 -2,15 |
11:10:00 04.05.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-9,76% 38,69% |
42,18 43,00 |
42,02 43,20 |
-0,82 -1,91 |
12:27:00 04.05.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-10,70% 27,27% |
219,40 221,60 |
218,60 223,60 |
-2,20 -0,99 |
12:27:00 04.05.2026 |
|
||
|
METALL ZUG CH0039821084 |
-10,76% 39,89% |
725,00 725,00 |
725,00 728,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
Tecan (N) CH0012100191 |
-11,71% 43,55% |
121,60 117,70 |
118,80 122,90 |
3,90 +3,31 |
12:29:00 04.05.2026 |
|
||
|
Givaudan CH0010645932 |
-12,00% 28,82% |
2.787,00 2.785,00 |
2.779,00 2.816,00 |
2,00 +0,07 |
12:29:00 04.05.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-12,24% 128,18% |
6,10 6,00 |
6,10 6,40 |
0,10 +1,67 |
11:41:00 04.05.2026 |
|
||
|
EFG International CH0022268228 |
-12,25% 31,37% |
16,58 16,80 |
16,52 16,94 |
-0,22 -1,31 |
12:25:00 04.05.2026 |
|
||
|
Partners Group CH0024608827 |
-12,42% 37,69% |
861,80 848,00 |
857,80 874,40 |
13,80 +1,63 |
12:29:00 04.05.2026 |
|
||
|
COLTENE CH0025343259 |
-13,34% 37,01% |
47,45 46,60 |
47,00 48,20 |
0,85 +1,82 |
12:07:00 04.05.2026 |
|
||
|
Geberit CH0030170408 |
-13,96% 25,37% |
518,60 527,20 |
518,00 532,60 |
-8,60 -1,63 |
12:29:00 04.05.2026 |
|
||
|
Lindt CH0010570759 |
-14,00% 28,85% |
100.900,00 100.900,00 |
100.600,00 102.600,00 |
0,00 +0,00 |
12:25:00 04.05.2026 |
|
||
|
Ypsomed CH0019396990 |
-14,76% 33,29% |
276,20 273,00 |
275,00 278,20 |
3,20 +1,17 |
12:27:00 04.05.2026 |
|
||
|
Adval Tech CH0008967926 |
-14,95% 45,39% |
36,20 36,20 |
36,20 36,20 |
0,00 +0,00 |
09:49:00 04.05.2026 |
|
||
|
Richemont CH0210483332 |
-15,05% 35,98% |
145,80 148,50 |
145,30 149,30 |
-2,70 -1,82 |
12:29:00 04.05.2026 |
|
||
|
Forbo International CH0003541510 |
-15,34% 29,95% |
743,00 734,00 |
736,00 748,00 |
9,00 +1,23 |
12:27:00 04.05.2026 |
|
||
|
Bell CH0315966322 |
-15,43% 22,36% |
186,40 186,80 |
186,00 187,20 |
-0,40 -0,21 |
12:10:00 04.05.2026 |
|
||
|
Bucher Industries CH0002432174 |
-15,57% 25,82% |
313,00 309,50 |
311,50 318,00 |
3,50 +1,13 |
12:25:00 04.05.2026 |
|
||
|
CPH Group CH0001624714 |
-15,65% 23,00% |
58,80 57,60 |
58,60 59,60 |
1,20 +2,08 |
10:20:00 04.05.2026 |
|
||
|
Idorsia CH0363463438 |
-15,79% 73,01% |
3,70 3,68 |
3,65 3,88 |
0,01 +0,38 |
12:28:00 04.05.2026 |
|
||
|
Medartis CH0386200239 |
-16,00% 32,55% |
77,40 76,90 |
76,30 78,00 |
0,50 +0,65 |
12:25:00 04.05.2026 |
|
||
|
Komax CH0010702154 |
-16,09% 44,89% |
54,60 54,00 |
54,30 55,70 |
0,60 +1,11 |
12:23:00 04.05.2026 |
|
||
|
Lindt CH0010570767 |
-16,26% 28,44% |
9.560,00 9.575,00 |
9.555,00 9.685,00 |
-15,00 -0,16 |
12:29:00 04.05.2026 |
|
||
|
Sonova CH0012549785 |
-17,14% 32,86% |
171,40 171,20 |
170,70 173,00 |
0,20 +0,12 |
12:28:00 04.05.2026 |
|
||
|
Mikron CH0003390066 |
-17,40% 41,51% |
16,15 16,30 |
16,10 16,45 |
-0,15 -0,92 |
12:22:00 04.05.2026 |
|
||
|
Feintool International CH0009320091 |
-18,18% 33,79% |
9,16 9,32 |
9,16 9,30 |
-0,16 -1,72 |
10:55:00 04.05.2026 |
|
||
|
Implenia CH0023868554 |
-18,60% 49,13% |
61,50 61,50 |
61,30 62,60 |
0,00 +0,00 |
12:27:00 04.05.2026 |
|
||
|
Swissquote CH0010675863 |
-18,93% 32,08% |
392,00 394,80 |
390,40 401,00 |
-2,80 -0,71 |
12:27:00 04.05.2026 |
|
||
|
Georg Fischer CH1169151003 |
-19,41% 30,71% |
42,86 42,64 |
42,58 43,42 |
0,22 +0,52 |
12:26:00 04.05.2026 |
|
||
|
Zehnder A CH0276534614 |
-19,68% 39,33% |
65,50 65,70 |
65,30 67,00 |
-0,20 -0,30 |
12:26:00 04.05.2026 |
|
||
|
Peach Property Group CH0118530366 |
-20,06% 40,65% |
4,90 4,98 |
4,90 5,05 |
-0,08 -1,61 |
12:17:00 04.05.2026 |
|
||
|
Arbonia CH0110240600 |
-21,07% 41,37% |
4,29 4,13 |
4,06 4,40 |
0,16 +3,87 |
12:18:00 04.05.2026 |
|
||
|
Adecco SA CH0012138605 |
-21,10% 37,06% |
17,56 17,92 |
17,51 18,00 |
-0,36 -2,01 |
12:27:00 04.05.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-21,59% 56,96% |
80,60 82,00 |
80,20 83,10 |
-1,40 -1,71 |
12:27:00 04.05.2026 |
|
||
|
ALSO CH0024590272 |
-23,25% 58,33% |
163,40 160,40 |
161,00 164,20 |
3,00 +1,87 |
12:27:00 04.05.2026 |
|
||
|
Varia US Properties CH0305285295 |
-23,27% 63,81% |
14,85 14,85 |
14,60 14,85 |
0,00 +0,00 |
12:05:00 04.05.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-23,36% 214,54% |
0,05 0,05 |
0,04 0,05 |
0,00 -3,63 |
10:59:00 04.05.2026 |
|
||
|
SoftwareONE CH0496451508 |
-23,81% 45,43% |
7,12 6,90 |
7,01 7,21 |
0,23 +3,26 |
12:24:00 04.05.2026 |
|
||
|
INTERROLL CH0006372897 |
-25,18% 42,33% |
1.628,00 1.634,00 |
1.622,00 1.662,00 |
-6,00 -0,37 |
12:26:00 04.05.2026 |
|
||
|
TX Group CH0011178255 |
-25,37% 42,90% |
125,40 124,00 |
123,40 126,60 |
1,40 +1,13 |
12:16:00 04.05.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-26,40% 53,85% |
19,45 20,28 |
19,11 20,86 |
-0,83 -4,09 |
12:28:00 04.05.2026 |
|
||
|
Bellevue CH0028422100 |
-27,23% 51,16% |
7,60 7,58 |
7,54 7,66 |
0,02 +0,26 |
10:43:00 04.05.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-28,99% 72,80% |
0,09 0,11 |
0,09 0,09 |
0,00 +0,56 |
08:19:00 04.05.2026 |
|
||
|
Autoneum CH0127480363 |
-31,59% 37,75% |
113,80 114,00 |
113,40 115,60 |
-0,20 -0,18 |
12:08:00 04.05.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-40,04% 55,77% |
13,84 14,30 |
13,80 14,88 |
-0,46 -3,22 |
12:22:00 04.05.2026 |
|
||
|
GAM CH0102659627 |
-48,39% 80,58% |
0,08 0,08 |
0,08 0,08 |
-0,01 -6,72 |
10:02:00 04.05.2026 |
|