anmelden
SPI
20.585,70
PKT
+76,12
PKT
+0,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
376,06% 93,09% |
6,74 7,16 |
6,64 7,16 |
-0,42 -5,87 |
17:30:00 10.08.2026 |
|
||
|
EvoNext CH1262055788 |
174,70% 81,33% |
2,10 2,13 |
2,00 2,18 |
-0,03 -1,41 |
17:30:00 10.08.2026 |
|
||
|
Gurit CH1173567111 |
152,07% 94,91% |
27,70 28,00 |
27,70 28,30 |
-0,30 -1,07 |
17:30:00 10.08.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
128,62% 86,12% |
17,81 18,06 |
17,77 18,82 |
-0,25 -1,38 |
17:35:00 10.08.2026 |
|
||
|
LEM CH0022427626 |
95,18% 55,94% |
564,00 573,00 |
557,00 575,00 |
-9,00 -1,57 |
17:30:00 10.08.2026 |
|
||
|
INFICON CH1431598916 |
77,17% 47,07% |
171,80 174,40 |
171,60 177,00 |
-2,60 -1,49 |
17:32:00 10.08.2026 |
|
||
|
MCH CH0039542854 |
68,39% 40,32% |
6,06 6,12 |
6,04 6,08 |
-0,06 -0,98 |
17:30:00 10.08.2026 |
|
||
|
Comet CH0360826991 |
62,03% 62,05% |
357,80 363,80 |
357,80 371,00 |
-6,00 -1,65 |
17:30:00 10.08.2026 |
|
||
|
DocMorris CH0042615283 |
61,41% 71,80% |
9,69 9,49 |
9,46 9,98 |
0,20 +2,05 |
17:30:00 10.08.2026 |
|
||
|
OC Oerlikon CH0000816824 |
50,20% 51,85% |
4,73 4,91 |
4,73 4,88 |
-0,18 -3,67 |
17:30:00 10.08.2026 |
|
||
|
Clariant CH0012142631 |
48,68% 46,31% |
9,96 10,10 |
9,88 10,15 |
-0,14 -1,39 |
17:30:00 10.08.2026 |
|
||
|
Bossard CH0238627142 |
48,50% 32,33% |
229,00 231,00 |
227,00 233,00 |
-2,00 -0,87 |
17:30:00 10.08.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
47,93% 25,21% |
828,50 829,00 |
824,50 839,50 |
-0,50 -0,06 |
17:30:00 10.08.2026 |
|
||
|
Tecan (N) CH0012100191 |
47,40% 42,22% |
202,00 195,10 |
195,30 202,00 |
6,90 +3,54 |
17:30:00 10.08.2026 |
|
||
|
Ascom CH0011339204 |
47,12% 50,97% |
5,60 5,62 |
5,40 5,60 |
-0,02 -0,36 |
17:30:00 10.08.2026 |
|
||
|
Idorsia CH0363463438 |
43,38% 76,11% |
5,94 6,01 |
5,87 6,08 |
-0,07 -1,17 |
17:31:00 10.08.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
40,91% 37,90% |
345,50 352,00 |
340,00 363,00 |
-6,50 -1,85 |
17:30:00 10.08.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
37,38% 33,56% |
81,80 81,76 |
81,80 83,16 |
0,04 +0,05 |
17:35:00 10.08.2026 |
|
||
|
Huber + Suhner CH0030380734 |
37,13% 57,16% |
198,80 197,40 |
197,60 202,50 |
1,40 +0,71 |
17:30:00 10.08.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
35,80% 20,55% |
111,80 113,80 |
111,40 114,00 |
-2,00 -1,76 |
17:30:00 10.08.2026 |
|
||
|
BVZ CH0008207356 |
34,40% 38,40% |
1.710,00 1.680,00 |
1.660,00 1.710,00 |
30,00 +1,79 |
17:20:00 10.08.2026 |
|
||
|
Vontobel CH0012335540 |
33,62% 23,82% |
87,50 87,60 |
86,60 87,60 |
-0,10 -0,11 |
17:30:00 10.08.2026 |
|
||
|
Sensirion CH0406705126 |
27,74% 48,55% |
78,20 78,20 |
77,50 79,20 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
27,73% 25,46% |
2.400,00 2.360,00 |
2.360,00 2.400,00 |
40,00 +1,69 |
17:30:00 10.08.2026 |
|
||
|
Leonteq CH0190891181 |
27,12% 48,99% |
17,24 16,90 |
16,74 17,24 |
0,34 +2,01 |
17:30:00 10.08.2026 |
|
||
|
StarragTornos CH0002361068 |
26,13% 27,26% |
36,90 37,50 |
36,00 37,10 |
-0,60 -1,60 |
17:30:00 10.08.2026 |
|
||
|
Stadler Rail CH0002178181 |
24,88% 38,61% |
24,52 25,06 |
24,46 25,16 |
-0,54 -2,15 |
17:30:00 10.08.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
24,77% 23,11% |
123,40 124,60 |
122,40 124,30 |
-1,20 -0,96 |
17:30:00 10.08.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
22,80% 22,64% |
373,00 377,00 |
370,00 375,50 |
-4,00 -1,06 |
17:36:00 10.08.2026 |
|
||
|
Calida CH0126639464 |
22,64% 80,34% |
15,00 15,40 |
15,00 15,50 |
-0,40 -2,60 |
17:30:00 10.08.2026 |
|
||
|
Accelleron Industries CH1169360919 |
19,98% 37,63% |
74,40 73,85 |
74,25 75,55 |
0,55 +0,74 |
17:30:00 10.08.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
19,78% 11,53% |
158,50 160,50 |
158,50 160,50 |
-2,00 -1,25 |
17:30:00 10.08.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
19,55% 26,92% |
108,00 110,00 |
107,40 109,60 |
-2,00 -1,82 |
17:30:00 10.08.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
19,28% 25,19% |
25,10 25,10 |
25,00 25,20 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Ypsomed CH0019396990 |
19,25% 34,42% |
400,00 392,00 |
393,20 400,00 |
8,00 +2,04 |
17:30:00 10.08.2026 |
|
||
|
BACHEM CH1176493729 |
19,10% 53,59% |
74,50 73,65 |
72,05 74,95 |
0,85 +1,15 |
17:30:00 10.08.2026 |
|
||
|
DKSH CH0126673539 |
18,70% 23,25% |
69,00 68,90 |
68,50 69,20 |
0,10 +0,15 |
17:30:00 10.08.2026 |
|
||
|
Emmi CH0012829898 |
18,29% 24,22% |
873,00 879,00 |
866,00 877,00 |
-6,00 -0,68 |
17:30:00 10.08.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
17,65% 20,35% |
10.350,00 10.400,00 |
10.350,00 10.400,00 |
-50,00 -0,48 |
17:30:00 10.08.2026 |
|
||
|
Julius Bär CH0102484968 |
17,65% 32,62% |
75,42 75,16 |
74,48 75,42 |
0,26 +0,35 |
17:31:00 10.08.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
17,25% 40,16% |
78,00 80,00 |
78,00 79,00 |
-2,00 -2,50 |
15:48:00 10.08.2026 |
|
||
|
UBS CH0244767585 |
16,67% 26,34% |
43,83 43,46 |
43,20 43,85 |
0,37 +0,85 |
17:36:00 10.08.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
16,14% 39,07% |
200,00 199,55 |
197,65 200,50 |
0,45 +0,23 |
17:33:00 10.08.2026 |
|
||
|
BB Biotech CH0038389992 |
14,73% 26,96% |
|
|
- - |
|
|
||
|
Novartis CH0012005267 |
14,32% 21,20% |
126,80 125,98 |
125,58 126,80 |
0,82 +0,65 |
17:35:00 10.08.2026 |
|
||
|
Richemont CH0210483332 |
14,01% 33,69% |
200,80 195,45 |
195,20 200,80 |
5,35 +2,74 |
17:30:00 10.08.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
12,85% 21,68% |
637,00 639,00 |
630,00 641,00 |
-2,00 -0,31 |
17:30:00 10.08.2026 |
|
||
|
Swatch (I) CH0012255151 |
12,75% 41,34% |
194,70 189,05 |
189,25 195,90 |
5,65 +2,99 |
17:30:00 10.08.2026 |
|
||
|
Sonova CH0012549785 |
12,58% 32,71% |
237,40 235,60 |
234,20 238,20 |
1,80 +0,76 |
17:30:00 10.08.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
11,57% 40,33% |
51,60 52,60 |
50,60 52,00 |
-1,00 -1,90 |
16:50:00 10.08.2026 |
|
||
|
VP Bank LI0315487269 |
11,17% 22,51% |
92,50 93,00 |
91,90 93,50 |
-0,50 -0,54 |
17:30:00 10.08.2026 |
|
||
|
Swisscom CH0008742519 |
11,11% 24,91% |
625,50 629,00 |
622,00 631,00 |
-3,50 -0,56 |
17:30:00 10.08.2026 |
|
||
|
Roche CH0012032113 |
11,02% 26,57% |
378,40 372,60 |
372,60 378,40 |
5,80 +1,56 |
17:30:00 10.08.2026 |
|
||
|
Roche CH1499059983 |
11,02% 25,02% |
|
|
- - |
|
|
||
|
BELIMO CH1101098163 |
10,27% 38,90% |
842,00 848,00 |
839,50 859,00 |
-6,00 -0,71 |
17:30:00 10.08.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
10,20% 19,22% |
1.085,00 1.100,00 |
1.085,00 1.110,00 |
-15,00 -1,36 |
17:30:00 10.08.2026 |
|
||
|
Straumann CH1175448666 |
8,91% 44,76% |
102,95 102,90 |
102,10 103,45 |
0,05 +0,05 |
17:32:00 10.08.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
8,81% 22,40% |
789,00 790,00 |
781,00 795,00 |
-1,00 -0,13 |
17:30:00 10.08.2026 |
|
||
|
Swatch (N) CH0012255144 |
8,54% 38,70% |
38,50 37,35 |
37,50 38,75 |
1,15 +3,08 |
17:30:00 10.08.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
7,49% 26,55% |
95,30 95,70 |
94,00 95,40 |
-0,40 -0,42 |
17:30:00 10.08.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
7,37% 20,31% |
128,60 128,40 |
128,00 129,20 |
0,20 +0,16 |
17:30:00 10.08.2026 |
|
||
|
VZ CH0528751586 |
6,88% 25,45% |
161,60 161,80 |
160,80 162,20 |
-0,20 -0,12 |
17:30:00 10.08.2026 |
|
||
|
Givaudan CH0010645932 |
6,61% 28,52% |
3.378,00 3.369,00 |
3.342,00 3.382,00 |
9,00 +0,27 |
17:39:00 10.08.2026 |
|
||
|
SGS SA CH1256740924 |
6,47% 19,47% |
96,68 97,04 |
95,94 97,10 |
-0,36 -0,37 |
17:30:00 10.08.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
6,05% 37,88% |
49,68 49,58 |
49,20 49,72 |
0,10 +0,20 |
17:30:00 10.08.2026 |
|
||
|
mobilezone CH0276837694 |
5,72% 26,02% |
13,80 14,04 |
13,76 14,08 |
-0,24 -1,71 |
17:30:00 10.08.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
5,55% 20,36% |
128,60 129,40 |
128,20 129,30 |
-0,80 -0,62 |
17:30:00 10.08.2026 |
|
||
|
Forbo International CH0003541510 |
4,90% 33,98% |
930,00 950,00 |
928,00 960,00 |
-20,00 -2,11 |
17:30:00 10.08.2026 |
|
||
|
Investis CH0325094297 |
4,89% 16,17% |
150,00 151,50 |
150,00 151,50 |
-1,50 -0,99 |
17:30:00 10.08.2026 |
|
||
|
Lonza CH0013841017 |
4,86% 24,30% |
579,60 572,20 |
572,80 579,60 |
7,40 +1,29 |
17:31:00 10.08.2026 |
|
||
|
Orior CH0111677362 |
4,79% 47,92% |
14,12 14,54 |
14,02 14,56 |
-0,42 -2,89 |
17:30:00 10.08.2026 |
|
||
|
PLAZZA CH0284142913 |
4,34% 9,52% |
433,00 433,00 |
431,00 433,00 |
0,00 +0,00 |
17:31:00 10.08.2026 |
|
||
|
Nestlé CH0038863350 |
4,24% 24,24% |
80,61 81,21 |
80,04 81,16 |
-0,60 -0,74 |
17:38:00 10.08.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,64% 7,72% |
4.180,00 4.180,00 |
4.180,00 4.180,00 |
0,00 +0,00 |
16:02:00 10.08.2026 |
|
||
|
Swiss Life CH0014852781 |
3,58% 23,18% |
954,20 954,20 |
944,60 954,60 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
3,43% 17,15% |
23,90 24,10 |
23,70 23,90 |
-0,20 -0,83 |
17:30:00 10.08.2026 |
|
||
|
SoftwareONE CH0496451508 |
3,04% 42,76% |
9,48 9,33 |
9,31 9,55 |
0,16 +1,66 |
17:30:00 10.08.2026 |
|
||
|
Logitech CH0025751329 |
3,00% 40,66% |
85,70 84,66 |
85,56 87,78 |
1,04 +1,23 |
17:35:00 10.08.2026 |
|
||
|
Sulzer CH0038388911 |
2,74% 35,26% |
150,20 151,40 |
149,50 152,00 |
-1,20 -0,79 |
17:30:00 10.08.2026 |
|
||
|
Valiant CH0014786500 |
2,47% 28,35% |
150,80 153,80 |
150,20 154,20 |
-3,00 -1,95 |
17:30:00 10.08.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,46% 11,27% |
38,80 39,40 |
38,80 39,40 |
-0,60 -1,52 |
17:30:00 10.08.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
2,42% 24,00% |
217,80 217,00 |
215,60 218,00 |
0,80 +0,37 |
17:30:00 10.08.2026 |
|
||
|
Intershop CH1338987303 |
2,30% 19,83% |
167,00 168,60 |
167,00 168,40 |
-1,60 -0,95 |
17:30:00 10.08.2026 |
|
||
|
Kudelski CH0012268360 |
1,92% 18,91% |
1,25 1,21 |
1,20 1,25 |
0,04 +3,32 |
17:30:00 10.08.2026 |
|
||
|
Adval Tech CH0008967926 |
1,89% 40,35% |
42,80 42,60 |
0,00 0,00 |
0,20 +0,47 |
17:35:00 10.08.2026 |
|
||
|
Cicor Technologies CH0008702190 |
1,76% 58,16% |
128,80 127,60 |
126,80 129,80 |
1,20 +0,94 |
17:30:00 10.08.2026 |
|
||
|
Swiss Re CH0126881561 |
1,68% 24,37% |
138,55 138,50 |
136,35 138,60 |
0,05 +0,04 |
17:30:00 10.08.2026 |
|
||
|
Allreal CH0008837566 |
0,93% 25,00% |
206,50 208,00 |
205,00 207,50 |
-1,50 -0,72 |
17:30:00 10.08.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
-0,21% 31,71% |
84,50 88,20 |
83,90 88,00 |
-3,70 -4,20 |
17:30:00 10.08.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-1,43% 23,88% |
143,10 143,60 |
142,30 143,90 |
-0,50 -0,35 |
17:30:00 10.08.2026 |
|
||
|
Georg Fischer CH1169151003 |
-1,47% 35,27% |
52,50 52,90 |
52,15 53,20 |
-0,40 -0,76 |
17:30:00 10.08.2026 |
|
||
|
Adecco SA CH0012138605 |
-1,54% 44,16% |
23,92 23,66 |
23,58 24,16 |
0,26 +1,10 |
17:30:00 10.08.2026 |
|
||
|
Warteck Invest CH0002619481 |
-1,79% 13,37% |
1.915,00 1.920,00 |
1.910,00 1.930,00 |
-5,00 -0,26 |
17:30:00 10.08.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-2,04% 21,81% |
594,00 593,20 |
589,40 594,40 |
0,80 +0,13 |
17:30:00 10.08.2026 |
|
||
|
Rieter CH0003671440 |
-2,47% 56,83% |
3,09 3,19 |
3,03 3,20 |
-0,10 -3,14 |
17:30:00 10.08.2026 |
|
||
|
Zug Estates B CH0148052126 |
-2,56% 24,97% |
2.190,00 2.210,00 |
2.190,00 2.230,00 |
-20,00 -0,90 |
17:30:00 10.08.2026 |
|
||
|
Mobimo CH0011108872 |
-3,20% 24,01% |
345,50 342,50 |
339,00 347,50 |
3,00 +0,88 |
17:30:00 10.08.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
31,40 31,80 |
31,10 31,80 |
-0,40 -1,26 |
17:30:00 10.08.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-3,83% 30,93% |
12,90 12,80 |
12,90 13,00 |
0,10 +0,78 |
16:03:00 10.08.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-4,56% 26,63% |
438,00 437,00 |
435,00 440,00 |
1,00 +0,23 |
17:20:00 10.08.2026 |
|
||
|
METALL ZUG CH0039821084 |
-4,85% 41,56% |
785,00 788,00 |
783,00 800,00 |
-3,00 -0,38 |
17:30:00 10.08.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-4,94% 34,02% |
153,00 154,00 |
153,00 156,00 |
-1,00 -0,65 |
17:30:00 10.08.2026 |
|
||
|
Molecular Partners CH0256379097 |
-5,10% 44,50% |
3,27 3,24 |
3,21 3,29 |
0,03 +0,93 |
17:30:00 10.08.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-5,19% 35,34% |
270,00 273,50 |
270,00 273,50 |
-3,50 -1,28 |
17:30:00 10.08.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-5,30% 34,37% |
52,10 51,80 |
51,80 52,40 |
0,30 +0,58 |
17:30:00 10.08.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
-5,81% 26,29% |
157,00 156,00 |
156,00 159,00 |
1,00 +0,64 |
17:30:00 10.08.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-6,44% 29,21% |
235,20 236,60 |
235,00 237,20 |
-1,40 -0,59 |
17:30:00 10.08.2026 |
|
||
|
ALSO CH0024590272 |
-7,02% 48,43% |
196,60 198,60 |
195,00 200,50 |
-2,00 -1,01 |
17:30:00 10.08.2026 |
|
||
|
Komax CH0010702154 |
-7,37% 47,07% |
57,90 58,50 |
57,00 59,20 |
-0,60 -1,03 |
17:30:00 10.08.2026 |
|
||
|
Schindler CH0024638212 |
-8,11% 27,35% |
256,00 258,50 |
256,00 259,00 |
-2,50 -0,97 |
17:30:00 10.08.2026 |
|
||
|
COLTENE CH0025343259 |
-8,15% 34,80% |
49,55 50,50 |
49,20 50,30 |
0,00 -1,88 |
17:30:00 10.08.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-8,23% 43,76% |
512,00 519,00 |
511,00 520,00 |
-7,00 -1,35 |
17:30:00 10.08.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-8,30% 27,43% |
51,20 50,80 |
50,60 51,40 |
0,40 +0,79 |
17:30:00 10.08.2026 |
|
||
|
Geberit CH0030170408 |
-8,99% 23,99% |
556,20 561,40 |
554,20 561,20 |
-5,20 -0,93 |
17:30:00 10.08.2026 |
|
||
|
Holcim CH0012214059 |
-9,26% 33,47% |
71,14 70,82 |
70,66 72,02 |
0,32 +0,45 |
17:38:00 10.08.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-9,62% 27,38% |
251,50 258,50 |
250,50 259,50 |
-7,00 -2,71 |
17:30:00 10.08.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-9,64% 22,27% |
3.100,00 3.180,00 |
3.060,00 3.150,00 |
-80,00 -2,52 |
17:30:00 10.08.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-9,65% 31,99% |
18,20 18,80 |
0,00 0,00 |
-0,60 -3,19 |
17:30:00 10.08.2026 |
|
||
|
Alcon CH0432492467 |
-10,04% 30,18% |
|
|
- - |
|
|
||
|
IVF HARTMANN CH0187624256 |
-11,15% 25,21% |
125,00 126,00 |
125,00 125,00 |
-1,00 -0,79 |
13:45:00 10.08.2026 |
|
||
|
Kardex CH0100837282 |
-11,69% 39,31% |
242,50 246,50 |
242,50 247,00 |
-4,00 -1,62 |
17:30:00 10.08.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-11,71% 25,26% |
87,70 88,65 |
87,50 88,70 |
-0,95 -1,07 |
17:30:00 10.08.2026 |
|
||
|
Schindler CH0024638196 |
-12,07% 26,40% |
263,20 265,60 |
263,00 265,60 |
-2,40 -0,90 |
17:30:00 10.08.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-12,13% 68,27% |
22,40 23,06 |
22,40 23,56 |
-0,66 -2,86 |
17:30:00 10.08.2026 |
|
||
|
TX Group CH0011178255 |
-12,17% 36,48% |
148,40 150,40 |
146,40 152,00 |
-2,00 -1,33 |
17:30:00 10.08.2026 |
|
||
|
EFG International CH0022268228 |
-12,25% 31,10% |
16,76 16,86 |
16,54 16,84 |
-0,10 -0,59 |
17:30:00 10.08.2026 |
|
||
|
CPH Group CH0001624714 |
-12,64% 19,93% |
60,40 59,80 |
60,20 60,60 |
0,60 +1,00 |
17:30:00 10.08.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-13,45% 75,96% |
0,58 0,57 |
0,00 0,00 |
0,01 +1,75 |
17:35:00 10.08.2026 |
|
||
|
Zehnder A CH0276534614 |
-13,81% 35,40% |
70,10 70,50 |
69,90 71,30 |
-0,40 -0,57 |
17:30:00 10.08.2026 |
|
||
|
Temenos CH0012453913 |
-13,84% 41,25% |
72,10 70,85 |
70,55 72,75 |
1,25 +1,76 |
17:30:00 10.08.2026 |
|
||
|
Feintool International CH0009320091 |
-14,88% 34,47% |
9,70 9,90 |
9,70 9,86 |
-0,20 -2,02 |
17:30:00 10.08.2026 |
|
||
|
Bucher Industries CH0002432174 |
-15,92% 22,03% |
312,00 314,50 |
312,00 315,00 |
-2,50 -0,79 |
17:30:00 10.08.2026 |
|
||
|
Mikron CH0003390066 |
-16,94% 47,43% |
16,65 16,85 |
16,65 17,05 |
-0,20 -1,19 |
17:30:00 10.08.2026 |
|
||
|
Dätwyler CH0030486770 |
-17,14% 34,50% |
138,20 139,20 |
137,40 139,60 |
-1,00 -0,72 |
17:30:00 10.08.2026 |
|
||
|
Vetropack A CH0530235594 |
-17,30% 33,49% |
18,02 18,34 |
18,02 18,42 |
-0,32 -1,74 |
17:30:00 10.08.2026 |
|
||
|
Lindt CH0010570767 |
-18,44% 26,30% |
9.545,00 9.585,00 |
9.525,00 9.610,00 |
-40,00 -0,42 |
17:33:00 10.08.2026 |
|
||
|
Lindt CH0010570759 |
-18,80% 27,76% |
96.300,00 96.900,00 |
96.000,00 97.000,00 |
-600,00 -0,62 |
17:30:00 10.08.2026 |
|
||
|
Implenia CH0023868554 |
-18,97% 47,61% |
61,00 62,30 |
61,00 62,30 |
-1,30 -2,09 |
17:30:00 10.08.2026 |
|
||
|
Bell CH0315966322 |
-20,08% 24,81% |
181,40 182,00 |
181,00 182,60 |
-0,60 -0,33 |
17:30:00 10.08.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-20,64% 41,60% |
281,50 283,00 |
280,50 287,00 |
-1,50 -0,53 |
17:31:00 10.08.2026 |
|
||
|
BKW CH0130293662 |
-22,57% 28,45% |
131,60 131,60 |
131,30 132,60 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
Arbonia CH0110240600 |
-23,43% 37,74% |
4,07 4,11 |
4,05 4,25 |
-0,04 -0,97 |
17:30:00 10.08.2026 |
|
||
|
Peach Property Group CH0118530366 |
-23,69% 36,11% |
5,03 5,02 |
5,00 5,05 |
0,01 +0,20 |
17:30:00 10.08.2026 |
|
||
|
Autoneum CH0127480363 |
-24,36% 42,21% |
126,40 128,00 |
124,80 127,40 |
-1,60 -1,25 |
17:30:00 10.08.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-25,23% 186,36% |
0,04 0,04 |
0,04 0,04 |
0,00 -5,80 |
17:20:00 10.08.2026 |
|
||
|
Partners Group CH0024608827 |
-26,53% 39,43% |
729,60 732,40 |
724,40 732,00 |
-2,80 -0,38 |
17:33:00 10.08.2026 |
|
||
|
Bellevue CH0028422100 |
-29,02% 44,54% |
7,40 7,44 |
7,40 7,50 |
-0,04 -0,54 |
17:30:00 10.08.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-30,61% 111,73% |
5,05 5,05 |
0,00 0,00 |
0,00 +0,00 |
17:30:00 10.08.2026 |
|
||
|
INTERROLL CH0006372897 |
-34,33% 40,60% |
1.420,00 1.430,00 |
1.408,00 1.436,00 |
-10,00 -0,70 |
17:30:00 10.08.2026 |
|
||
|
Varia US Properties CH0305285295 |
-36,14% 65,92% |
12,60 12,60 |
12,60 12,65 |
0,00 +0,00 |
16:19:00 10.08.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-40,58% 67,36% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-41,42% 48,06% |
61,20 61,70 |
61,00 62,50 |
-0,50 -0,81 |
17:30:00 10.08.2026 |
|
||
|
GAM CH0102659627 |
-47,10% 134,43% |
0,09 0,08 |
0,08 0,09 |
0,00 +4,59 |
17:30:00 10.08.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-48,76% 50,23% |
11,90 12,22 |
11,90 12,40 |
-0,32 -2,62 |
17:30:00 10.08.2026 |
|
