SPI
17.729,15
PKT
-8,06
PKT
-0,05
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
241,46% 192,71% |
1,40 1,40 |
1,38 1,40 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
125,14% 60,54% |
20,15 19,32 |
19,44 20,95 |
0,83 +4,30 |
17:31:00 12.12.2025 |
|
||
|
Zurich Insurance CH0011075394 |
105,66% 137,33% |
583,80 583,40 |
583,20 591,00 |
0,40 +0,07 |
17:36:00 12.12.2025 |
|
||
|
Zehnder A CH0276534614 |
72,35% 36,98% |
77,90 77,80 |
77,40 79,00 |
0,10 +0,13 |
17:31:00 12.12.2025 |
|
||
|
Jungfraubahn CH0017875789 |
56,32% 18,14% |
272,00 266,00 |
265,50 272,00 |
6,00 +2,26 |
17:31:00 12.12.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
54,07% 54,99% |
96,40 95,80 |
94,40 97,10 |
0,60 +0,63 |
17:31:00 12.12.2025 |
|
||
|
SoftwareONE CH0496451508 |
44,26% 45,96% |
8,80 8,71 |
8,75 9,20 |
0,09 +1,03 |
17:31:00 12.12.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
39,89% 21,63% |
52,60 50,60 |
50,60 52,60 |
2,00 +3,95 |
17:31:00 12.12.2025 |
|
||
|
Accelleron Industries CH1169360919 |
36,40% 28,12% |
63,70 63,60 |
63,50 65,05 |
0,10 +0,16 |
17:31:00 12.12.2025 |
|
||
|
Swissquote CH0010675863 |
36,09% 33,32% |
473,60 469,20 |
471,00 484,80 |
4,40 +0,94 |
17:31:00 12.12.2025 |
|
||
|
BVZ CH0008207356 |
35,20% 25,73% |
1.210,00 1.100,00 |
1.110,00 1.210,00 |
110,00 +10,00 |
17:20:00 12.12.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
29,69% 67,38% |
7,63 7,50 |
7,56 7,78 |
0,13 +1,73 |
17:31:00 12.12.2025 |
|
||
|
BB Biotech CH0038389992 |
29,64% 26,16% |
|
|
- - |
|
|
||
|
Zwahlen et Mayr SA CH0002661731 |
28,39% 192,04% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
23,99% 16,24% |
85,00 85,00 |
84,20 85,40 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
20,45% 11,88% |
132,50 132,50 |
131,00 132,50 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
PLAZZA CH0284142913 |
19,76% 6,88% |
406,00 408,00 |
405,00 406,00 |
-2,00 -0,49 |
17:31:00 12.12.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
18,93% 17,64% |
68,00 68,00 |
68,00 68,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
mobilezone CH0276837694 |
18,88% 32,19% |
12,34 12,26 |
12,18 12,34 |
0,08 +0,65 |
17:31:00 12.12.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
16,66% 10,52% |
39,80 40,00 |
39,50 40,00 |
-0,20 -0,50 |
17:31:00 12.12.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
16,64% 18,29% |
82,00 80,30 |
79,50 82,00 |
1,70 +2,12 |
17:31:00 12.12.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
12,87% 9,10% |
980,00 970,00 |
968,00 980,00 |
10,00 +1,03 |
17:31:00 12.12.2025 |
|
||
|
INTERROLL CH0006372897 |
12,82% 38,42% |
2.240,00 2.240,00 |
2.235,00 2.285,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
12,39% 23,50% |
3.590,00 3.730,00 |
3.590,00 3.680,00 |
-140,00 -3,75 |
17:31:00 12.12.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
10,80% 13,32% |
23,60 23,60 |
23,50 23,60 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
6,80% 12,82% |
8.800,00 8.800,00 |
8.760,00 8.800,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
VP Bank LI0315487269 |
6,79% 27,37% |
83,40 82,00 |
82,40 83,80 |
1,40 +1,71 |
17:31:00 12.12.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
2,78% 10,26% |
1.810,00 1.810,00 |
1.795,00 1.810,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,60% 9,56% |
4.060,00 4.060,00 |
4.020,00 4.060,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Warteck Invest CH0002619481 |
0,99% 13,01% |
1.930,00 1.930,00 |
1.910,00 1.935,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
24,40 24,50 |
24,20 24,50 |
-0,10 -0,41 |
17:31:00 12.12.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-4,34% 34,44% |
19,80 21,00 |
19,50 20,80 |
-1,20 -5,71 |
17:31:00 12.12.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-5,72% 38,41% |
173,00 174,00 |
173,00 173,00 |
-1,00 -0,57 |
14:45:00 12.12.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-7,21% 23,76% |
137,00 139,00 |
0,00 0,00 |
-2,00 -1,44 |
17:31:00 12.12.2025 |
|
||
|
CPH Group CH0001624714 |
-9,69% 25,82% |
66,40 67,60 |
66,40 67,60 |
-1,20 -1,78 |
17:31:00 12.12.2025 |
|
||
|
Ascom CH0011339204 |
-15,38% 42,84% |
3,52 3,62 |
3,52 3,65 |
-0,10 -2,76 |
17:31:00 12.12.2025 |
|
||
|
StarragTornos CH0002361068 |
-20,93% 30,85% |
29,50 30,00 |
29,40 29,90 |
-0,50 -1,67 |
17:02:00 12.12.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-26,04% 65,16% |
0,17 0,16 |
0,15 0,17 |
0,01 +6,71 |
10:00:00 12.12.2025 |
|
||
|
Adval Tech CH0008967926 |
-50,96% 55,17% |
36,60 36,60 |
36,00 36,60 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|