SPI
18.763,25
PKT
+89,15
PKT
+0,48
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
123,88% 108,66% |
26,35 24,95 |
24,80 26,35 |
1,40 +5,61 |
17:31:00 13.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
45,61% 77,84% |
2,19 2,18 |
2,12 2,20 |
0,01 +0,46 |
17:31:00 13.02.2026 |
|
||
|
Ascom CH0011339204 |
33,25% 71,45% |
5,09 4,91 |
4,87 5,12 |
0,18 +3,67 |
17:31:00 13.02.2026 |
|
||
|
Comet CH0360826991 |
28,67% 42,42% |
288,60 283,20 |
283,20 292,40 |
5,40 +1,91 |
17:31:00 13.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
27,43% 39,82% |
180,40 182,40 |
175,00 183,00 |
-2,00 -1,10 |
17:31:00 13.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
27,20% 62,43% |
153,00 148,00 |
148,00 156,00 |
5,00 +3,38 |
17:35:00 13.02.2026 |
|
||
|
MCH CH0039542854 |
25,65% 47,77% |
4,51 4,61 |
4,50 4,56 |
-0,10 -2,17 |
17:31:00 13.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
24,26% 35,33% |
3,93 3,96 |
3,92 3,98 |
-0,03 -0,71 |
17:31:00 13.02.2026 |
|
||
|
Swisscom CH0008742519 |
22,14% 19,85% |
702,50 686,50 |
686,50 706,00 |
16,00 +2,33 |
17:35:00 13.02.2026 |
|
||
|
Rieter CH0003671440 |
21,91% 76,23% |
3,69 3,63 |
3,60 3,70 |
0,06 +1,65 |
17:31:00 13.02.2026 |
|
||
|
Sulzer CH0038388911 |
21,66% 47,68% |
175,80 176,00 |
172,80 176,00 |
-0,20 -0,11 |
17:31:00 13.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
20,46% 32,88% |
69,98 69,50 |
68,76 70,04 |
0,48 +0,69 |
17:37:00 13.02.2026 |
|
||
|
Clariant CH0012142631 |
19,96% 53,23% |
8,36 8,46 |
8,25 8,46 |
-0,10 -1,18 |
17:31:00 13.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
19,23% 36,99% |
196,45 196,70 |
190,00 196,65 |
-0,25 -0,13 |
17:33:00 13.02.2026 |
|
||
|
Evolva CH1262055788 |
19,04% 78,45% |
0,85 0,89 |
0,85 0,90 |
-0,04 -4,92 |
17:31:00 13.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
18,25% 19,28% |
1.170,00 1.180,00 |
1.165,00 1.180,00 |
-10,00 -0,85 |
17:31:00 13.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
18,17% 25,10% |
639,50 639,50 |
633,00 642,50 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
Komax CH0010702154 |
18,05% 44,12% |
73,80 73,50 |
72,00 74,60 |
0,30 +0,41 |
17:31:00 13.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
16,75% 26,38% |
104,50 106,50 |
103,00 107,00 |
-2,00 -1,88 |
17:31:00 13.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
16,17% 30,51% |
71,50 70,80 |
70,25 71,80 |
0,70 +0,99 |
17:36:00 13.02.2026 |
|
||
|
Novartis CH0012005267 |
16,05% 17,28% |
125,14 123,80 |
123,60 125,42 |
1,34 +1,08 |
17:39:00 13.02.2026 |
|
||
|
Allreal CH0008837566 |
15,97% 18,88% |
230,50 230,50 |
227,50 231,00 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
LEM CH0022427626 |
15,89% 51,64% |
325,50 330,50 |
323,50 335,00 |
-5,00 -1,51 |
17:31:00 13.02.2026 |
|
||
|
BELIMO CH1101098163 |
15,34% 34,75% |
880,00 879,50 |
869,00 886,50 |
0,50 +0,06 |
17:35:00 13.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
14,96% 17,41% |
2.120,00 2.100,00 |
2.080,00 2.120,00 |
20,00 +0,95 |
17:31:00 13.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
14,80% 21,38% |
96,20 96,70 |
95,60 97,50 |
-0,50 -0,52 |
17:31:00 13.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
14,64% 21,71% |
138,10 138,40 |
136,60 138,90 |
-0,30 -0,22 |
17:31:00 13.02.2026 |
|
||
|
StarragTornos CH0002361068 |
14,57% 19,36% |
33,50 33,90 |
33,40 34,00 |
-0,40 -1,18 |
17:31:00 13.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
14,53% 36,07% |
2.480,00 2.440,00 |
2.400,00 2.480,00 |
40,00 +1,64 |
17:31:00 13.02.2026 |
|
||
|
mobilezone CH0276837694 |
14,31% 26,53% |
15,18 14,80 |
14,78 15,28 |
0,38 +2,57 |
17:31:00 13.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
14,09% 34,49% |
38,80 39,02 |
38,18 38,96 |
-0,22 -0,56 |
17:31:00 13.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
13,49% 19,69% |
159,40 160,10 |
158,30 160,30 |
-0,70 -0,44 |
17:35:00 13.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
12,85% 22,09% |
110,20 110,90 |
109,00 110,60 |
-0,70 -0,63 |
17:35:00 13.02.2026 |
|
||
|
Roche CH0012032113 |
12,50% 24,94% |
370,80 372,40 |
369,40 375,00 |
-1,60 -0,43 |
17:31:00 13.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
12,35% 58,31% |
8,53 8,78 |
8,37 8,93 |
-0,25 -2,85 |
17:31:00 13.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
12,26% 40,42% |
75,00 75,00 |
74,00 77,00 |
0,00 +0,00 |
17:33:00 13.02.2026 |
|
||
|
Vetropack A CH0530235594 |
12,24% 29,33% |
24,95 24,75 |
24,50 25,20 |
0,20 +0,81 |
17:31:00 13.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
12,21% 25,44% |
181,00 182,00 |
180,00 181,00 |
-1,00 -0,55 |
17:31:00 13.02.2026 |
|
||
|
Emmi CH0012829898 |
11,76% 28,61% |
808,00 806,00 |
801,00 819,00 |
2,00 +0,25 |
17:31:00 13.02.2026 |
|
||
|
BVZ CH0008207356 |
11,20% 34,78% |
1.390,00 1.360,00 |
1.360,00 1.460,00 |
30,00 +2,21 |
15:46:00 13.02.2026 |
|
||
|
Bossard CH0238627142 |
11,02% 31,52% |
170,20 169,20 |
167,40 172,00 |
1,00 +0,59 |
17:31:00 13.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
10,86% 9,04% |
9.860,00 9.800,00 |
9.780,00 9.900,00 |
60,00 +0,61 |
17:31:00 13.02.2026 |
|
||
|
Mobimo CH0011108872 |
10,76% 19,61% |
388,50 388,00 |
378,50 391,00 |
0,50 +0,13 |
17:31:00 13.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
10,62% 51,49% |
115,40 115,20 |
112,20 116,00 |
0,20 +0,17 |
17:31:00 13.02.2026 |
|
||
|
Zehnder A CH0276534614 |
10,39% 30,25% |
90,30 89,50 |
88,30 90,70 |
0,80 +0,89 |
17:31:00 13.02.2026 |
|
||
|
Forbo International CH0003541510 |
10,33% 27,45% |
954,00 945,00 |
931,00 957,00 |
9,00 +0,95 |
17:31:00 13.02.2026 |
|
||
|
Bellevue CH0028422100 |
10,27% 47,62% |
11,05 11,10 |
11,00 11,20 |
-0,05 -0,45 |
17:31:00 13.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
10,18% 20,16% |
333,00 335,00 |
332,00 337,50 |
-2,00 -0,60 |
17:31:00 13.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
9,85% 49,47% |
275,50 269,50 |
267,00 277,00 |
6,00 +2,23 |
17:31:00 13.02.2026 |
|
||
|
Burkhalter CH0212255803 |
9,73% 20,96% |
152,20 148,80 |
148,80 152,40 |
3,40 +2,28 |
17:31:00 13.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
9,72% 19,40% |
607,00 614,00 |
607,00 619,00 |
-7,00 -1,14 |
17:31:00 13.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
9,72% 20,61% |
126,20 127,40 |
125,00 127,40 |
-1,20 -0,94 |
17:31:00 13.02.2026 |
|
||
|
Vontobel CH0012335540 |
9,17% 27,94% |
68,80 69,00 |
68,40 69,70 |
-0,20 -0,29 |
17:31:00 13.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
8,97% 13,14% |
22,60 22,30 |
22,50 22,70 |
0,30 +1,35 |
17:31:00 13.02.2026 |
|
||
|
Valiant CH0014786500 |
8,90% 18,33% |
161,00 160,60 |
158,40 161,00 |
0,40 +0,25 |
17:31:00 13.02.2026 |
|
||
|
Investis CH0325094297 |
8,79% 18,66% |
152,00 152,50 |
151,00 153,00 |
-0,50 -0,33 |
17:31:00 13.02.2026 |
|
||
|
Lindt CH0010570759 |
8,00% 21,56% |
122.800,00 124.000,00 |
122.800,00 124.600,00 |
-1.200,00 -0,97 |
17:31:00 13.02.2026 |
|
||
|
DKSH CH0126673539 |
7,97% 22,25% |
60,70 60,60 |
60,20 61,10 |
0,10 +0,17 |
17:35:00 13.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
7,94% 25,69% |
60,00 59,80 |
59,60 60,20 |
0,20 +0,33 |
17:31:00 13.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
7,86% 40,01% |
57,00 58,10 |
56,90 58,40 |
-1,10 -1,89 |
17:33:00 13.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
7,72% 25,49% |
564,00 555,00 |
554,00 566,00 |
9,00 +1,62 |
17:31:00 13.02.2026 |
|
||
|
BACHEM CH1176493729 |
7,33% 43,15% |
64,25 63,90 |
63,55 64,95 |
0,35 +0,55 |
17:31:00 13.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
7,19% 29,33% |
98,60 98,20 |
97,30 98,80 |
0,40 +0,41 |
17:31:00 13.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
6,55% 25,67% |
388,50 385,50 |
383,00 391,50 |
3,00 +0,78 |
17:35:00 13.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
6,44% 59,02% |
18,95 19,40 |
18,70 19,40 |
-0,45 -2,32 |
17:31:00 13.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
6,41% 27,58% |
46,00 47,80 |
46,00 46,00 |
-1,80 -3,77 |
17:33:00 13.02.2026 |
|
||
|
Arbonia CH0110240600 |
6,29% 49,95% |
5,70 5,61 |
5,58 5,75 |
0,09 +1,60 |
17:31:00 13.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
6,20% 34,43% |
20,80 21,24 |
20,72 21,20 |
-0,44 -2,07 |
17:31:00 13.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,01% 14,28% |
24,70 24,80 |
24,40 24,80 |
-0,10 -0,40 |
17:31:00 13.02.2026 |
|
||
|
SGS SA CH1256740924 |
5,86% 21,56% |
94,30 92,20 |
92,48 94,74 |
2,10 +2,28 |
17:33:00 13.02.2026 |
|
||
|
Lindt CH0010570767 |
5,80% 18,92% |
12.120,00 12.100,00 |
12.060,00 12.250,00 |
20,00 +0,17 |
17:35:00 13.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
5,75% 21,23% |
48,38 48,90 |
48,00 48,84 |
-0,52 -1,06 |
17:31:00 13.02.2026 |
|
||
|
Straumann CH1175448666 |
5,69% 33,63% |
97,40 98,50 |
96,86 98,92 |
-1,10 -1,12 |
17:33:00 13.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
5,46% 22,86% |
55,55 55,15 |
54,75 55,65 |
0,40 +0,73 |
17:31:00 13.02.2026 |
|
||
|
PLAZZA CH0284142913 |
5,30% 7,49% |
437,00 440,00 |
434,00 437,00 |
-3,00 -0,68 |
17:31:00 13.02.2026 |
|
||
|
Intershop CH1338987303 |
5,17% 20,47% |
169,20 168,80 |
165,40 170,80 |
0,40 +0,24 |
17:31:00 13.02.2026 |
|
||
|
Geberit CH0030170408 |
5,06% 22,44% |
638,00 629,20 |
625,00 639,60 |
8,80 +1,40 |
17:35:00 13.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
4,83% 44,29% |
3,41 3,54 |
3,40 3,50 |
-0,13 -3,54 |
17:31:00 13.02.2026 |
|
||
|
Julius Bär CH0102484968 |
4,44% 35,04% |
63,94 63,44 |
63,22 64,06 |
0,50 +0,79 |
17:31:00 13.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
4,26% 23,44% |
145,00 147,00 |
145,00 145,00 |
-2,00 -1,36 |
17:31:00 13.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
4,10% 9,10% |
139,50 139,50 |
138,00 139,50 |
0,00 +0,00 |
17:34:00 13.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
4,01% 10,17% |
41,50 41,50 |
41,20 41,70 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
3,85% 22,60% |
297,00 296,00 |
294,50 300,00 |
1,00 +0,34 |
17:31:00 13.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
3,83% 8,32% |
1.990,00 1.990,00 |
1.980,00 1.990,00 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
Nestlé CH0038863350 |
3,60% 21,47% |
79,58 79,34 |
78,72 80,08 |
0,24 +0,30 |
17:36:00 13.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
3,48% 19,46% |
13,45 13,65 |
13,45 13,65 |
-0,20 -1,47 |
17:31:00 13.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
3,36% 65,51% |
0,68 0,63 |
0,63 0,68 |
0,05 +7,14 |
16:39:00 13.02.2026 |
|
||
|
BB Biotech CH0038389992 |
3,19% 29,65% |
|
|
- - |
|
|
||
|
COLTENE CH0025343259 |
2,95% 33,16% |
55,00 54,30 |
54,20 55,00 |
0,70 +1,29 |
17:31:00 13.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
2,85% 23,01% |
727,00 729,00 |
727,00 737,00 |
-2,00 -0,27 |
17:31:00 13.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
2,84% 46,71% |
830,00 812,00 |
806,00 830,00 |
18,00 +2,22 |
17:36:00 13.02.2026 |
|
||
|
VP Bank LI0315487269 |
2,79% 19,52% |
85,40 84,80 |
84,00 85,40 |
0,60 +0,71 |
17:31:00 13.02.2026 |
|
||
|
Kudelski CH0012268360 |
2,31% 12,84% |
1,21 1,22 |
1,20 1,22 |
-0,01 -0,82 |
17:31:00 13.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
1,95% 22,34% |
251,20 247,80 |
248,80 253,00 |
3,40 +1,37 |
17:35:00 13.02.2026 |
|
||
|
Implenia CH0023868554 |
1,85% 44,86% |
77,10 75,60 |
75,00 77,30 |
1,50 +1,98 |
17:31:00 13.02.2026 |
|
||
|
Dätwyler CH0030486770 |
1,83% 35,73% |
169,60 165,60 |
164,40 169,60 |
4,00 +2,42 |
17:31:00 13.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
1,41% 22,05% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Cembra Money Bank CH0225173167 |
1,32% 21,53% |
97,45 97,95 |
97,00 98,75 |
-0,50 -0,51 |
17:31:00 13.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
1,21% 43,69% |
169,30 164,30 |
163,10 171,05 |
5,00 +3,04 |
17:31:00 13.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,49% 8,36% |
4.080,00 4.000,00 |
4.060,00 4.080,00 |
80,00 +2,00 |
17:31:00 13.02.2026 |
|
||
|
Medartis CH0386200239 |
0,42% 22,86% |
87,30 87,40 |
87,30 91,40 |
-0,10 -0,11 |
17:31:00 13.02.2026 |
|
||
|
Swiss Re CH0126881561 |
0,42% 23,41% |
129,45 129,35 |
128,80 131,75 |
0,10 +0,08 |
17:33:00 13.02.2026 |
|
||
|
Schindler CH0024638212 |
0,17% 30,91% |
278,50 273,00 |
272,00 281,00 |
5,50 +2,01 |
17:31:00 13.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
-0,07% 44,16% |
131,30 126,90 |
127,80 132,60 |
4,40 +3,47 |
17:31:00 13.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-0,31% 39,40% |
161,50 162,50 |
161,50 162,00 |
-1,00 -0,62 |
17:31:00 13.02.2026 |
|
||
|
Givaudan CH0010645932 |
-0,32% 29,95% |
3.079,00 3.047,00 |
3.028,00 3.106,00 |
32,00 +1,05 |
17:33:00 13.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-0,47% 23,28% |
3.450,00 3.470,00 |
3.430,00 3.510,00 |
-20,00 -0,58 |
17:31:00 13.02.2026 |
|
||
|
Calida CH0126639464 |
-0,63% 87,57% |
11,82 12,00 |
11,82 12,16 |
-0,18 -1,50 |
17:31:00 13.02.2026 |
|
||
|
Lonza CH0013841017 |
-0,80% 23,49% |
521,00 498,00 |
502,00 521,00 |
23,00 +4,62 |
17:35:00 13.02.2026 |
|
||
|
Bell CH0315966322 |
-0,85% 24,10% |
217,00 217,50 |
216,00 218,50 |
-0,50 -0,23 |
17:31:00 13.02.2026 |
|
||
|
Sonova CH0012549785 |
-0,90% 25,46% |
197,90 200,90 |
196,35 200,10 |
-3,00 -1,49 |
17:32:00 13.02.2026 |
|
||
|
EFG International CH0022268228 |
-0,98% 24,88% |
18,74 18,40 |
18,38 18,74 |
0,34 +1,85 |
17:39:00 13.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-1,07% 27,50% |
335,00 338,50 |
330,50 338,50 |
-3,50 -1,03 |
17:31:00 13.02.2026 |
|
||
|
Alcon CH0432492467 |
-1,82% 31,14% |
|
|
- - |
|
|
||
|
Partners Group CH0024608827 |
-1,90% 32,73% |
948,00 938,80 |
939,80 956,40 |
9,20 +0,98 |
17:33:00 13.02.2026 |
|
||
|
VZ CH0528751586 |
-2,38% 27,25% |
143,80 142,80 |
143,60 145,40 |
1,00 +0,70 |
17:31:00 13.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
-2,50% 29,15% |
10,85 11,00 |
10,85 11,10 |
-0,15 -1,36 |
17:31:00 13.02.2026 |
|
||
|
CPH Group CH0001624714 |
-2,79% 19,03% |
66,20 66,00 |
65,80 66,60 |
0,20 +0,30 |
17:31:00 13.02.2026 |
|
||
|
Schindler CH0024638196 |
-2,93% 35,02% |
294,40 285,20 |
284,60 295,40 |
9,20 +3,23 |
17:36:00 13.02.2026 |
|
||
|
DocMorris CH0042615283 |
-3,06% 83,41% |
5,64 5,70 |
5,51 5,70 |
-0,06 -0,97 |
17:31:00 13.02.2026 |
|
||
|
Sensirion CH0406705126 |
-3,08% 36,49% |
58,10 57,40 |
57,00 58,70 |
0,70 +1,22 |
17:31:00 13.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-3,29% 44,56% |
19,40 20,00 |
19,40 19,80 |
-0,60 -3,00 |
17:31:00 13.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
29,80 29,40 |
29,40 29,80 |
0,40 +1,36 |
17:31:00 13.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-3,73% 31,08% |
431,00 433,00 |
430,00 434,00 |
-2,00 -0,46 |
17:31:00 13.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-3,74% 127,01% |
0,05 0,05 |
0,05 0,05 |
0,00 -0,80 |
17:31:00 13.02.2026 |
|
||
|
TX Group CH0011178255 |
-4,13% 41,99% |
155,60 155,00 |
154,80 157,00 |
0,60 +0,39 |
17:34:00 13.02.2026 |
|
||
|
Kardex CH0100837282 |
-4,92% 35,23% |
258,50 260,00 |
255,50 261,50 |
-1,50 -0,58 |
17:31:00 13.02.2026 |
|
||
|
Swiss Life CH0014852781 |
-5,05% 21,51% |
856,60 856,00 |
850,40 871,40 |
0,60 +0,07 |
17:35:00 13.02.2026 |
|
||
|
Richemont CH0210483332 |
-5,10% 32,99% |
158,65 160,05 |
158,15 161,50 |
-1,40 -0,87 |
17:31:00 13.02.2026 |
|
||
|
Adecco SA CH0012138605 |
-5,25% 34,18% |
21,38 21,28 |
21,08 21,66 |
0,10 +0,47 |
17:31:00 13.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-5,84% 33,23% |
265,00 268,00 |
265,00 270,00 |
-3,00 -1,12 |
17:31:00 13.02.2026 |
|
||
|
ALSO CH0024590272 |
-6,14% 29,34% |
196,00 198,60 |
194,40 198,60 |
-2,60 -1,31 |
17:31:00 13.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-6,34% 19,75% |
552,00 548,60 |
550,60 559,40 |
3,40 +0,62 |
17:37:00 13.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-6,71% 19,98% |
189,70 191,30 |
189,30 195,10 |
-1,60 -0,84 |
17:31:00 13.02.2026 |
|
||
|
Leonteq CH0190891181 |
-6,71% 50,91% |
11,70 12,50 |
11,50 12,50 |
-0,80 -6,40 |
17:32:00 13.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-6,76% 33,32% |
301,50 298,50 |
295,00 303,00 |
3,00 +1,01 |
17:31:00 13.02.2026 |
|
||
|
Idorsia CH0363463438 |
-6,94% 73,13% |
3,97 3,86 |
3,80 3,99 |
0,11 +2,85 |
17:31:00 13.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-7,17% 51,65% |
25,24 25,00 |
24,76 25,70 |
0,24 +0,96 |
17:31:00 13.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-7,41% 26,02% |
5,79 5,80 |
5,74 5,84 |
-0,01 -0,17 |
17:31:00 13.02.2026 |
|
||
|
Holcim CH0012214059 |
-7,92% 43,33% |
69,92 70,32 |
68,72 72,02 |
-0,40 -0,57 |
17:35:00 13.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-8,87% 49,04% |
1.984,00 1.970,00 |
1.976,00 2.005,00 |
14,00 +0,71 |
17:31:00 13.02.2026 |
|
||
|
BKW CH0130293662 |
-9,23% 39,53% |
146,80 148,30 |
146,10 150,00 |
-1,50 -1,01 |
17:31:00 13.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-9,52% 70,09% |
6,20 6,40 |
6,20 6,40 |
-0,20 -3,13 |
17:31:00 13.02.2026 |
|
||
|
Feintool International CH0009320091 |
-10,33% 32,43% |
10,00 10,05 |
10,00 10,20 |
-0,05 -0,50 |
17:31:00 13.02.2026 |
|
||
|
UBS CH0244767585 |
-11,59% 27,09% |
32,10 32,21 |
31,69 32,77 |
-0,11 -0,34 |
17:40:00 13.02.2026 |
|
||
|
Logitech CH0025751329 |
-13,95% 41,99% |
68,46 66,68 |
67,34 69,64 |
1,78 +2,67 |
17:31:00 13.02.2026 |
|
||
|
Mikron CH0003390066 |
-14,25% 51,14% |
16,82 16,94 |
16,82 16,98 |
-0,12 -0,71 |
17:31:00 13.02.2026 |
|
||
|
Swissquote CH0010675863 |
-16,06% 31,72% |
408,80 408,60 |
405,60 414,40 |
0,20 +0,05 |
17:36:00 13.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-16,56% 66,33% |
19,90 19,48 |
19,16 20,50 |
0,42 +2,16 |
17:31:00 13.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-16,67% 58,78% |
0,11 0,14 |
0,11 0,12 |
-0,03 -20,63 |
15:44:00 13.02.2026 |
|
||
|
GAM CH0102659627 |
-17,10% 63,87% |
0,12 0,13 |
0,12 0,12 |
0,00 -1,97 |
17:31:00 13.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-17,54% 55,26% |
34,60 34,60 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 13.02.2026 |
|
||
|
Orior CH0111677362 |
-17,81% 48,04% |
10,90 11,06 |
10,82 11,20 |
-0,16 -1,45 |
17:31:00 13.02.2026 |
|
||
|
Temenos CH0012453913 |
-17,89% 34,61% |
64,20 64,30 |
64,05 65,05 |
-0,10 -0,16 |
17:31:00 13.02.2026 |
|
||
|
Autoneum CH0127480363 |
-22,25% 40,69% |
129,20 127,60 |
126,60 130,20 |
1,60 +1,25 |
17:31:00 13.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-22,65% 53,97% |
7,00 7,17 |
6,87 7,28 |
-0,17 -2,37 |
17:31:00 13.02.2026 |
|