SPI
18.960,80
PKT
+139,33
PKT
+0,74
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
157,05% 112,15% |
27,75 29,85 |
27,35 29,95 |
-2,10 -7,04 |
17:31:00 17.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
45,61% 76,64% |
2,10 2,19 |
2,10 2,19 |
-0,09 -4,11 |
17:31:00 17.02.2026 |
|
||
|
Ascom CH0011339204 |
32,72% 70,37% |
5,14 5,07 |
4,82 5,15 |
0,07 +1,38 |
17:31:00 17.02.2026 |
|
||
|
Comet CH0360826991 |
31,77% 41,96% |
299,40 288,40 |
287,40 300,60 |
11,00 +3,81 |
17:31:00 17.02.2026 |
|
||
|
Rieter CH0003671440 |
29,17% 76,43% |
3,57 3,61 |
3,52 3,60 |
-0,04 -0,97 |
17:31:00 17.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
28,35% 61,41% |
162,00 155,00 |
152,50 162,00 |
7,00 +4,52 |
17:31:00 17.02.2026 |
|
||
|
MCH CH0039542854 |
27,72% 47,05% |
4,51 4,58 |
4,51 4,60 |
-0,07 -1,53 |
17:31:00 17.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
27,56% 39,22% |
180,60 180,60 |
177,60 181,00 |
0,00 +0,00 |
17:31:00 17.02.2026 |
|
||
|
Evolva CH1262055788 |
26,51% 78,79% |
0,86 0,97 |
0,86 0,96 |
-0,11 -11,34 |
17:31:00 17.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
25,71% 34,77% |
3,80 3,82 |
3,75 3,88 |
-0,02 -0,42 |
17:31:00 17.02.2026 |
|
||
|
Swisscom CH0008742519 |
25,14% 20,19% |
707,00 700,50 |
700,50 709,00 |
6,50 +0,93 |
17:33:00 17.02.2026 |
|
||
|
Sulzer CH0038388911 |
22,29% 46,91% |
177,00 175,00 |
172,40 177,40 |
2,00 +1,14 |
17:31:00 17.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
21,16% 32,35% |
69,80 70,62 |
68,76 70,36 |
-0,82 -1,16 |
17:38:00 17.02.2026 |
|
||
|
Clariant CH0012142631 |
19,77% 52,41% |
8,16 8,20 |
8,10 8,28 |
-0,04 -0,43 |
17:31:00 17.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
19,51% 36,41% |
197,35 197,05 |
196,05 198,90 |
0,30 +0,15 |
17:31:00 17.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
18,85% 24,69% |
625,50 629,00 |
623,50 634,00 |
-3,50 -0,56 |
17:31:00 17.02.2026 |
|
||
|
Komax CH0010702154 |
18,80% 43,40% |
71,00 71,30 |
69,80 72,80 |
-0,30 -0,42 |
17:31:00 17.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
18,29% 19,02% |
1.200,00 1.180,00 |
1.165,00 1.200,00 |
20,00 +1,69 |
17:31:00 17.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
18,11% 26,00% |
106,50 105,50 |
104,00 106,50 |
1,00 +0,95 |
17:31:00 17.02.2026 |
|
||
|
Novartis CH0012005267 |
17,17% 17,05% |
128,38 126,46 |
126,82 129,14 |
1,92 +1,52 |
17:37:00 17.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
16,73% 30,00% |
73,25 71,85 |
70,95 73,40 |
1,40 +1,95 |
17:31:00 17.02.2026 |
|
||
|
BELIMO CH1101098163 |
16,61% 34,23% |
885,00 879,50 |
860,00 885,50 |
5,50 +0,63 |
17:31:00 17.02.2026 |
|
||
|
Allreal CH0008837566 |
16,20% 18,59% |
229,50 228,50 |
228,00 230,00 |
1,00 +0,44 |
17:31:00 17.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
15,99% 21,09% |
97,60 97,20 |
96,20 97,60 |
0,40 +0,41 |
17:31:00 17.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
15,54% 17,12% |
2.120,00 2.100,00 |
2.090,00 2.120,00 |
20,00 +0,95 |
17:31:00 17.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
15,40% 33,98% |
38,94 38,76 |
38,50 39,16 |
0,18 +0,46 |
17:31:00 17.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
15,18% 21,36% |
139,70 137,80 |
137,70 139,70 |
1,90 +1,38 |
17:31:00 17.02.2026 |
|
||
|
Vetropack A CH0530235594 |
14,98% 29,44% |
23,55 24,45 |
23,30 25,15 |
-0,90 -3,68 |
17:31:00 17.02.2026 |
|
||
|
LEM CH0022427626 |
14,77% 50,98% |
320,50 320,00 |
312,00 322,00 |
0,50 +0,16 |
17:31:00 17.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
14,34% 39,95% |
76,50 77,50 |
76,50 78,00 |
-1,00 -1,29 |
17:31:00 17.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
13,68% 19,38% |
159,70 158,70 |
159,00 160,50 |
1,00 +0,63 |
17:31:00 17.02.2026 |
|
||
|
StarragTornos CH0002361068 |
13,61% 19,39% |
32,80 33,00 |
32,80 33,50 |
-0,20 -0,61 |
17:34:00 17.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
13,37% 21,13% |
341,00 337,50 |
336,00 341,00 |
3,50 +1,04 |
17:31:00 17.02.2026 |
|
||
|
Burkhalter CH0212255803 |
13,24% 22,19% |
153,20 154,20 |
150,60 154,20 |
-1,00 -0,65 |
17:31:00 17.02.2026 |
|
||
|
mobilezone CH0276837694 |
13,10% 26,45% |
15,22 15,02 |
15,00 15,26 |
0,20 +1,33 |
17:31:00 17.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
12,88% 49,14% |
266,50 271,50 |
264,50 271,50 |
-5,00 -1,84 |
17:31:00 17.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
12,66% 21,79% |
110,60 109,80 |
109,30 110,90 |
0,80 +0,73 |
17:31:00 17.02.2026 |
|
||
|
Emmi CH0012829898 |
12,53% 28,16% |
803,00 809,00 |
800,00 814,00 |
-6,00 -0,74 |
17:31:00 17.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
12,21% 25,05% |
184,00 182,50 |
182,50 184,00 |
1,50 +0,82 |
17:31:00 17.02.2026 |
|
||
|
Bossard CH0238627142 |
11,86% 31,02% |
167,80 166,80 |
164,80 167,80 |
1,00 +0,60 |
17:31:00 17.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
11,54% 36,53% |
2.460,00 2.410,00 |
2.410,00 2.460,00 |
50,00 +2,07 |
17:31:00 17.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
11,50% 50,67% |
117,00 115,60 |
114,60 117,80 |
1,40 +1,21 |
17:31:00 17.02.2026 |
|
||
|
Roche CH0012032113 |
11,46% 24,81% |
377,80 372,20 |
373,40 377,80 |
5,60 +1,50 |
17:38:00 17.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
11,09% 9,05% |
9.820,00 9.820,00 |
9.700,00 9.920,00 |
0,00 +0,00 |
17:31:00 17.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
10,93% 57,57% |
8,56 8,50 |
8,11 8,69 |
0,06 +0,71 |
17:31:00 17.02.2026 |
|
||
|
Investis CH0325094297 |
10,10% 18,54% |
156,00 154,00 |
153,50 156,00 |
2,00 +1,30 |
17:31:00 17.02.2026 |
|
||
|
Zehnder A CH0276534614 |
9,90% 29,83% |
89,10 89,90 |
87,60 90,30 |
-0,80 -0,89 |
17:31:00 17.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
9,87% 13,02% |
22,80 22,70 |
22,60 22,80 |
0,10 +0,44 |
17:31:00 17.02.2026 |
|
||
|
Bellevue CH0028422100 |
9,82% 46,89% |
11,00 11,15 |
11,00 11,15 |
-0,15 -1,35 |
17:31:00 17.02.2026 |
|
||
|
Valiant CH0014786500 |
9,27% 18,04% |
164,80 162,80 |
161,80 164,80 |
2,00 +1,23 |
17:31:00 17.02.2026 |
|
||
|
Forbo International CH0003541510 |
9,27% 27,25% |
929,00 943,00 |
921,00 940,00 |
-14,00 -1,48 |
17:31:00 17.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
9,24% 66,31% |
0,64 0,70 |
0,64 0,70 |
-0,07 -9,29 |
17:31:00 17.02.2026 |
|
||
|
Mobimo CH0011108872 |
9,22% 19,90% |
383,50 381,50 |
379,50 384,00 |
2,00 +0,52 |
17:32:00 17.02.2026 |
|
||
|
Vontobel CH0012335540 |
9,02% 27,51% |
69,10 68,70 |
68,00 69,20 |
0,40 +0,58 |
17:31:00 17.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
8,90% 19,32% |
620,00 609,00 |
609,00 622,00 |
11,00 +1,81 |
17:31:00 17.02.2026 |
|
||
|
BVZ CH0008207356 |
8,80% 34,97% |
1.380,00 1.360,00 |
1.340,00 1.380,00 |
20,00 +1,47 |
17:34:00 17.02.2026 |
|
||
|
Arbonia CH0110240600 |
8,57% 49,43% |
5,21 5,52 |
5,16 5,65 |
-0,31 -5,62 |
17:31:00 17.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
8,46% 20,68% |
129,00 127,20 |
125,60 129,40 |
1,80 +1,42 |
17:31:00 17.02.2026 |
|
||
|
DKSH CH0126673539 |
8,46% 21,89% |
64,60 60,20 |
60,50 65,10 |
4,40 +7,31 |
17:31:00 17.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
8,41% 28,96% |
100,80 99,20 |
98,60 100,80 |
1,60 +1,61 |
17:31:00 17.02.2026 |
|
||
|
BACHEM CH1176493729 |
8,34% 42,49% |
63,65 63,50 |
62,90 64,05 |
0,15 +0,24 |
17:31:00 17.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
7,58% 24,97% |
58,00 59,60 |
57,20 59,80 |
-1,60 -2,68 |
17:31:00 17.02.2026 |
|
||
|
Lindt CH0010570767 |
7,57% 19,09% |
12.500,00 12.210,00 |
12.170,00 12.500,00 |
290,00 +2,38 |
17:31:00 17.02.2026 |
|
||
|
Lindt CH0010570759 |
7,04% 21,46% |
125.600,00 123.600,00 |
122.400,00 125.600,00 |
2.000,00 +1,62 |
17:31:00 17.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
7,03% 25,20% |
579,00 566,00 |
559,00 580,00 |
13,00 +2,30 |
17:31:00 17.02.2026 |
|
||
|
Julius Bär CH0102484968 |
6,51% 34,85% |
64,30 64,46 |
63,28 64,46 |
-0,16 -0,25 |
17:33:00 17.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,44% 14,05% |
24,70 24,80 |
24,40 24,90 |
-0,10 -0,40 |
17:31:00 17.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
6,15% 39,71% |
55,00 55,70 |
52,50 55,40 |
-0,70 -1,26 |
17:31:00 17.02.2026 |
|
||
|
Geberit CH0030170408 |
6,03% 22,18% |
640,80 638,20 |
637,80 644,60 |
2,60 +0,41 |
17:31:00 17.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
5,95% 20,89% |
52,40 49,88 |
51,10 52,95 |
2,52 +5,05 |
17:33:00 17.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
5,92% 25,36% |
384,50 386,00 |
382,00 386,50 |
-1,50 -0,39 |
17:36:00 17.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
5,90% 23,41% |
146,00 147,00 |
145,00 146,50 |
-1,00 -0,68 |
17:31:00 17.02.2026 |
|
||
|
Intershop CH1338987303 |
5,75% 20,17% |
174,80 170,80 |
169,80 174,80 |
4,00 +2,34 |
17:31:00 17.02.2026 |
|
||
|
PLAZZA CH0284142913 |
5,54% 7,37% |
437,00 438,00 |
433,00 439,00 |
-1,00 -0,23 |
17:31:00 17.02.2026 |
|
||
|
SGS SA CH1256740924 |
5,34% 21,29% |
94,38 93,72 |
93,22 94,76 |
0,66 +0,70 |
17:31:00 17.02.2026 |
|
||
|
Straumann CH1175448666 |
4,83% 33,21% |
96,32 96,60 |
95,64 97,72 |
-0,28 -0,29 |
17:34:00 17.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
4,72% 22,31% |
299,50 299,50 |
297,50 301,50 |
0,00 +0,00 |
17:31:00 17.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
4,35% 34,32% |
20,48 20,48 |
20,20 20,60 |
0,00 +0,00 |
17:31:00 17.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
4,26% 10,00% |
41,70 41,60 |
41,40 41,70 |
0,10 +0,24 |
17:31:00 17.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
3,99% 22,93% |
53,80 54,45 |
51,75 54,30 |
-0,65 -1,19 |
17:31:00 17.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
3,83% 8,19% |
1.965,00 1.980,00 |
1.950,00 1.975,00 |
-15,00 -0,76 |
17:31:00 17.02.2026 |
|
||
|
Nestlé CH0038863350 |
3,74% 21,12% |
79,02 80,17 |
79,02 80,71 |
-1,15 -1,43 |
17:39:00 17.02.2026 |
|
||
|
Tecan (N) CH0012100191 |
3,69% 44,70% |
131,90 129,90 |
129,40 131,90 |
2,00 +1,54 |
17:36:00 17.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
3,36% 9,28% |
139,50 138,50 |
137,50 139,50 |
1,00 +0,72 |
17:31:00 17.02.2026 |
|
||
|
VP Bank LI0315487269 |
3,35% 19,24% |
85,40 84,60 |
84,60 86,00 |
0,80 +0,95 |
17:31:00 17.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
3,31% 28,54% |
46,60 46,40 |
46,60 47,00 |
0,20 +0,43 |
17:31:00 17.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
2,72% 22,65% |
743,00 729,00 |
729,00 746,00 |
14,00 +1,92 |
17:31:00 17.02.2026 |
|
||
|
Dätwyler CH0030486770 |
2,63% 35,21% |
168,20 168,00 |
164,20 169,00 |
0,20 +0,12 |
17:31:00 17.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
2,44% 19,41% |
13,45 13,50 |
13,45 13,55 |
-0,05 -0,37 |
17:31:00 17.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
2,28% 43,07% |
170,55 165,60 |
165,60 170,55 |
4,95 +2,99 |
17:31:00 17.02.2026 |
|
||
|
Schindler CH0024638212 |
2,03% 30,84% |
283,00 278,50 |
278,50 284,50 |
4,50 +1,62 |
17:31:00 17.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
1,89% 46,05% |
812,00 822,00 |
812,00 846,00 |
-10,00 -1,22 |
17:31:00 17.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
1,72% 22,00% |
264,20 257,20 |
246,20 264,20 |
7,00 +2,72 |
17:32:00 17.02.2026 |
|
||
|
EFG International CH0022268228 |
1,72% 25,68% |
19,00 18,84 |
18,74 19,06 |
0,16 +0,85 |
17:31:00 17.02.2026 |
|
||
|
BB Biotech CH0038389992 |
1,65% 29,52% |
|
|
- - |
|
|
||
|
Kudelski CH0012268360 |
1,54% 12,85% |
1,19 1,22 |
1,19 1,22 |
-0,03 -2,46 |
17:31:00 17.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
1,41% 21,68% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
COLTENE CH0025343259 |
1,39% 32,95% |
57,40 54,20 |
55,60 58,10 |
3,20 +5,90 |
17:31:00 17.02.2026 |
|
||
|
Medartis CH0386200239 |
1,16% 22,58% |
88,20 88,40 |
87,10 90,50 |
-0,20 -0,23 |
17:31:00 17.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
1,10% 44,84% |
3,66 3,62 |
3,53 3,67 |
0,04 +1,11 |
17:31:00 17.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
0,94% 21,22% |
99,15 97,55 |
97,30 99,15 |
1,60 +1,64 |
17:31:00 17.02.2026 |
|
||
|
Schindler CH0024638196 |
0,64% 36,06% |
297,00 294,40 |
293,80 298,80 |
2,60 +0,88 |
17:31:00 17.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,31% 8,23% |
4.080,00 4.040,00 |
4.040,00 4.080,00 |
40,00 +0,99 |
15:24:00 17.02.2026 |
|
||
|
Lonza CH0013841017 |
0,14% 23,27% |
536,20 527,20 |
526,60 536,20 |
9,00 +1,71 |
17:31:00 17.02.2026 |
|
||
|
Givaudan CH0010645932 |
0,12% 29,49% |
3.052,00 3.040,00 |
3.026,00 3.087,00 |
12,00 +0,39 |
17:31:00 17.02.2026 |
|
||
|
Swiss Re CH0126881561 |
0,04% 23,05% |
130,55 128,75 |
129,05 131,50 |
1,80 +1,40 |
17:35:00 17.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bell CH0315966322 |
-0,21% 23,78% |
211,00 212,50 |
210,50 214,50 |
-1,50 -0,71 |
17:31:00 17.02.2026 |
|
||
|
Partners Group CH0024608827 |
-0,29% 32,55% |
943,40 935,20 |
930,20 943,40 |
8,20 +0,88 |
17:31:00 17.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-0,41% 22,89% |
3.480,00 3.450,00 |
3.430,00 3.480,00 |
30,00 +0,87 |
17:31:00 17.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-1,23% 38,84% |
161,00 160,00 |
158,00 161,00 |
1,00 +0,63 |
17:31:00 17.02.2026 |
|
||
|
VZ CH0528751586 |
-1,50% 26,95% |
145,40 143,80 |
142,40 145,40 |
1,60 +1,11 |
17:36:00 17.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-1,66% 31,24% |
439,00 440,00 |
434,00 446,00 |
-1,00 -0,23 |
17:31:00 17.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
-1,67% 28,80% |
11,00 10,85 |
10,95 11,00 |
0,15 +1,38 |
17:31:00 17.02.2026 |
|
||
|
Calida CH0126639464 |
-1,89% 86,24% |
12,28 11,86 |
11,82 12,28 |
0,42 +3,54 |
17:36:00 17.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-2,00% 27,17% |
337,00 335,50 |
328,50 337,00 |
1,50 +0,45 |
17:37:00 17.02.2026 |
|
||
|
Sensirion CH0406705126 |
-2,47% 35,95% |
58,00 57,90 |
56,40 58,20 |
0,10 +0,17 |
17:31:00 17.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
-3,22% 63,80% |
18,35 18,50 |
17,50 18,35 |
-0,15 -0,81 |
17:31:00 17.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
29,90 29,60 |
29,50 29,90 |
0,30 +1,01 |
17:31:00 17.02.2026 |
|
||
|
TX Group CH0011178255 |
-3,56% 41,36% |
153,00 152,60 |
150,60 153,40 |
0,40 +0,26 |
17:31:00 17.02.2026 |
|
||
|
DocMorris CH0042615283 |
-3,61% 82,07% |
5,58 5,70 |
5,55 5,73 |
-0,12 -2,11 |
17:31:00 17.02.2026 |
|
||
|
Alcon CH0432492467 |
-3,61% 31,05% |
|
|
- - |
|
|
||
|
Sonova CH0012549785 |
-3,70% 26,28% |
196,50 193,35 |
193,35 198,05 |
3,15 +1,63 |
17:31:00 17.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-3,74% 124,95% |
0,05 0,05 |
0,05 0,05 |
0,00 -2,02 |
17:31:00 17.02.2026 |
|
||
|
CPH Group CH0001624714 |
-3,78% 18,90% |
64,40 65,20 |
64,40 65,80 |
-0,80 -1,23 |
17:31:00 17.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-4,22% 33,13% |
266,00 267,00 |
262,00 268,00 |
-1,00 -0,37 |
17:31:00 17.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-4,23% 43,89% |
20,20 19,50 |
19,50 20,20 |
0,70 +3,59 |
17:31:00 17.02.2026 |
|
||
|
Kardex CH0100837282 |
-4,24% 34,74% |
258,00 260,00 |
252,50 259,00 |
-2,00 -0,77 |
17:31:00 17.02.2026 |
|
||
|
Adecco SA CH0012138605 |
-4,93% 33,65% |
21,06 21,12 |
20,92 21,42 |
-0,06 -0,28 |
17:31:00 17.02.2026 |
|
||
|
Swiss Life CH0014852781 |
-5,21% 21,16% |
858,40 854,00 |
854,00 864,20 |
4,40 +0,52 |
17:31:00 17.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-5,47% 33,09% |
299,50 298,50 |
297,00 302,00 |
1,00 +0,34 |
17:31:00 17.02.2026 |
|
||
|
Richemont CH0210483332 |
-5,89% 32,51% |
158,70 156,70 |
156,15 159,20 |
2,00 +1,28 |
17:35:00 17.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-5,97% 19,50% |
564,00 557,60 |
559,00 568,20 |
6,40 +1,15 |
17:38:00 17.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-6,80% 19,66% |
194,40 191,70 |
191,70 195,30 |
2,70 +1,41 |
17:31:00 17.02.2026 |
|
||
|
Holcim CH0012214059 |
-6,94% 42,78% |
70,92 71,02 |
69,60 71,02 |
-0,10 -0,14 |
17:31:00 17.02.2026 |
|
||
|
ALSO CH0024590272 |
-7,02% 28,94% |
133,40 193,80 |
133,40 170,60 |
-60,40 -31,17 |
17:34:00 17.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-7,99% 25,62% |
5,85 5,83 |
5,80 5,89 |
0,02 +0,34 |
17:31:00 17.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-8,06% 50,86% |
25,34 25,00 |
24,64 25,58 |
0,34 +1,36 |
17:31:00 17.02.2026 |
|
||
|
Idorsia CH0363463438 |
-8,13% 72,01% |
4,07 3,91 |
3,82 4,15 |
0,16 +4,10 |
17:32:00 17.02.2026 |
|
||
|
Feintool International CH0009320091 |
-8,26% 32,77% |
10,05 10,00 |
10,00 10,15 |
0,05 +0,50 |
17:31:00 17.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-8,84% 69,00% |
6,30 7,00 |
6,30 7,15 |
-0,70 -10,00 |
17:34:00 17.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-9,34% 48,22% |
1.990,00 1.984,00 |
1.944,00 1.990,00 |
6,00 +0,30 |
17:31:00 17.02.2026 |
|
||
|
Mikron CH0003390066 |
-9,88% 52,69% |
17,08 17,46 |
17,00 17,52 |
-0,38 -2,18 |
17:31:00 17.02.2026 |
|
||
|
UBS CH0244767585 |
-10,26% 27,18% |
32,51 32,40 |
32,18 32,68 |
0,11 +0,34 |
17:33:00 17.02.2026 |
|
||
|
BKW CH0130293662 |
-10,62% 39,05% |
148,70 147,50 |
147,20 148,70 |
1,20 +0,81 |
17:31:00 17.02.2026 |
|
||
|
Leonteq CH0190891181 |
-11,92% 52,37% |
11,48 11,54 |
11,20 11,62 |
-0,06 -0,52 |
17:37:00 17.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-13,09% 56,99% |
34,60 35,00 |
34,60 34,60 |
-0,40 -1,14 |
17:31:00 17.02.2026 |
|
||
|
Logitech CH0025751329 |
-13,69% 41,36% |
69,06 68,10 |
68,34 69,76 |
0,96 +1,41 |
17:31:00 17.02.2026 |
|
||
|
Swissquote CH0010675863 |
-16,35% 31,19% |
411,20 407,40 |
404,40 411,20 |
3,80 +0,93 |
17:31:00 17.02.2026 |
|
||
|
GAM CH0102659627 |
-17,10% 62,84% |
0,13 0,12 |
0,13 0,13 |
0,00 +1,61 |
17:31:00 17.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-17,40% 65,23% |
21,00 19,70 |
18,90 21,00 |
1,30 +6,60 |
17:33:00 17.02.2026 |
|
||
|
Temenos CH0012453913 |
-17,89% 34,09% |
63,05 62,70 |
62,65 63,60 |
0,35 +0,56 |
17:31:00 17.02.2026 |
|
||
|
Orior CH0111677362 |
-19,04% 47,33% |
10,32 10,66 |
10,32 10,70 |
-0,34 -3,19 |
17:31:00 17.02.2026 |
|
||
|
Autoneum CH0127480363 |
-22,58% 40,04% |
127,00 128,60 |
125,60 129,20 |
-1,60 -1,24 |
17:31:00 17.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-23,26% 53,06% |
6,87 6,95 |
6,69 6,93 |
-0,08 -1,15 |
17:31:00 17.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-25,36% 64,44% |
0,11 0,13 |
0,11 0,11 |
-0,02 -15,33 |
09:04:00 17.02.2026 |
|