SPI
16.981,15
PKT
-67,27
PKT
-0,39
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
542,03% 86,72% |
9,10 8,86 |
8,88 9,16 |
0,24 +2,71 |
14:40:00 12.09.2025 |
|
||
|
Swissquote CH0010675863 |
370,35% 32,35% |
522,50 523,50 |
522,00 527,00 |
-1,00 -0,19 |
14:39:00 12.09.2025 |
|
||
|
Zurich Insurance CH0011075394 |
99,93% 61,98% |
570,60 569,80 |
570,40 575,00 |
0,80 +0,14 |
14:41:00 12.09.2025 |
|
||
|
ONE swiss bank CH0473243506 |
98,84% 58,70% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Jungfraubahn CH0017875789 |
81,06% 23,28% |
217,50 218,00 |
215,00 219,00 |
-0,50 -0,23 |
14:21:00 12.09.2025 |
|
||
|
Elma Electronic CH0005319162 |
63,06% 15,61% |
1.280,00 1.270,00 |
1.280,00 1.280,00 |
10,00 +0,79 |
08:13:00 12.09.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
51,87% 17,39% |
83,10 81,40 |
81,80 83,10 |
1,70 +2,09 |
14:39:00 12.09.2025 |
|
||
|
BVZ CH0008207356 |
43,84% 23,07% |
1.040,00 1.050,00 |
1.040,00 1.050,00 |
-10,00 -0,95 |
11:11:00 12.09.2025 |
|
||
|
CPH Group CH0001624714 |
41,75% 21,55% |
74,20 73,40 |
74,00 75,00 |
0,80 +1,09 |
13:17:00 12.09.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
41,59% 16,22% |
240,00 240,00 |
239,00 240,00 |
0,00 +0,00 |
13:44:00 12.09.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
40,95% 29,26% |
138,50 138,00 |
138,00 138,50 |
0,50 +0,36 |
09:41:00 12.09.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
34,58% 36,11% |
68,20 67,20 |
67,00 68,20 |
1,00 +1,49 |
14:40:00 12.09.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
30,08% 14,72% |
80,00 79,40 |
79,40 80,20 |
0,60 +0,76 |
14:25:00 12.09.2025 |
|
||
|
Zehnder A CH0276534614 |
26,71% 33,09% |
72,10 72,10 |
70,70 72,50 |
0,00 +0,00 |
14:39:00 12.09.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
26,30% 12,40% |
8.700,00 8.740,00 |
8.640,00 8.720,00 |
-40,00 -0,46 |
14:16:00 12.09.2025 |
|
||
|
PLAZZA CH0284142913 |
22,63% 7,83% |
400,00 401,00 |
400,00 400,00 |
-1,00 -0,25 |
13:23:00 12.09.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
21,32% 15,70% |
24,00 23,90 |
23,90 24,00 |
0,10 +0,42 |
14:33:00 12.09.2025 |
|
||
|
INTERROLL CH0006372897 |
20,48% 35,99% |
2.430,00 2.400,00 |
2.385,00 2.440,00 |
30,00 +1,25 |
13:21:00 12.09.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
15,25% 11,04% |
129,00 128,50 |
128,50 129,00 |
0,50 +0,39 |
13:47:00 12.09.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
11,54% 10,58% |
61,50 61,50 |
61,00 61,50 |
0,00 +0,00 |
13:36:00 12.09.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
6,52% 10,72% |
1.750,00 1.755,00 |
1.750,00 1.765,00 |
-5,00 -0,28 |
14:39:00 12.09.2025 |
|
||
|
VP Bank LI0315487269 |
3,98% 29,08% |
87,00 87,00 |
86,60 87,00 |
0,00 +0,00 |
13:15:00 12.09.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0,23% 22,55% |
44,20 43,40 |
43,60 44,50 |
0,80 +1,84 |
12:16:00 12.09.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
0,18% 7,16% |
916,00 912,00 |
912,00 916,00 |
4,00 +0,44 |
14:35:00 12.09.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warteck Invest CH0002619481 |
-1,16% 15,24% |
1.980,00 1.990,00 |
1.980,00 1.990,00 |
-10,00 -0,50 |
13:37:00 12.09.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-3,17% 9,18% |
4.120,00 4.120,00 |
4.120,00 4.120,00 |
0,00 +0,00 |
11:04:00 12.09.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
-8,51% 12,11% |
39,30 39,50 |
39,00 39,40 |
-0,20 -0,51 |
12:18:00 12.09.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-14,89% 16,89% |
21,60 21,00 |
20,60 21,60 |
0,60 +2,86 |
12:15:00 12.09.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-17,86% 104,56% |
176,00 180,00 |
0,00 0,00 |
-4,00 -2,22 |
14:35:00 08.09.2025 |
|
||
|
StarragTornos CH0002361068 |
-25,84% 35,61% |
31,20 31,20 |
31,20 31,70 |
0,00 +0,00 |
14:03:00 12.09.2025 |
|
||
|
mobilezone CH0276837694 |
-30,50% 28,66% |
11,04 11,12 |
11,02 11,20 |
-0,08 -0,72 |
14:41:00 12.09.2025 |
|
||
|
Wisekey CH0314029270 |
-30,99% 41,12% |
0,16 0,00 |
0,00 0,00 |
0,00 +0,00 |
11:58:00 27.07.2021 |
|
||
|
SoftwareONE CH0496451508 |
-31,53% 44,28% |
8,03 8,03 |
7,92 8,14 |
0,01 +0,06 |
14:41:00 12.09.2025 |
|
||
|
BB Biotech CH0038389992 |
-34,55% 24,41% |
|
|
- - |
|
|
||
|
Ascom CH0011339204 |
-35,48% 38,38% |
4,03 4,00 |
3,96 4,06 |
0,03 +0,75 |
14:24:00 12.09.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-42,50% 33,16% |
160,00 161,00 |
159,00 162,00 |
-1,00 -0,62 |
14:19:00 12.09.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-42,94% 22,84% |
3.110,00 3.150,00 |
3.110,00 3.110,00 |
-40,00 -1,27 |
09:01:00 12.09.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-57,79% 100,71% |
0,22 0,20 |
0,22 0,22 |
0,01 +5,39 |
09:03:00 12.09.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-73,61% 68,34% |
9,86 9,87 |
9,73 9,96 |
-0,01 -0,05 |
14:40:00 12.09.2025 |
|
||
|
Adval Tech CH0008967926 |
-76,66% 44,36% |
40,00 40,00 |
40,00 40,00 |
0,00 +0,00 |
09:01:00 12.09.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-94,91% 242,40% |
1,63 1,63 |
1,63 1,63 |
0,00 +0,00 |
14:26:00 12.09.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-99,39% 175,30% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|