anmelden
SPI
19.771,23
PKT
+64,78
PKT
+0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
409,95% 98,55% |
58,00 57,40 |
57,00 58,60 |
0,60 +1,05 |
17:31:00 25.09.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
293,62% 90,10% |
5,96 5,92 |
5,84 6,00 |
0,04 +0,68 |
17:31:00 25.09.2026 |
|
||
|
EvoNext CH1262055788 |
180,72% 80,83% |
2,25 2,19 |
2,17 2,25 |
0,06 +2,74 |
17:31:00 25.09.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
163,66% 88,65% |
20,10 20,72 |
19,64 21,46 |
-0,62 -2,99 |
17:33:00 25.09.2026 |
|
||
|
LEM CH0022427626 |
106,74% 54,94% |
638,00 633,00 |
638,00 664,00 |
5,00 +0,79 |
17:31:00 25.09.2026 |
|
||
|
OC Oerlikon CH0000816824 |
82,26% 49,50% |
5,76 5,87 |
5,76 5,95 |
-0,11 -1,87 |
17:31:00 25.09.2026 |
|
||
|
DocMorris CH0042615283 |
80,71% 69,67% |
11,44 10,69 |
10,58 11,61 |
0,75 +7,02 |
17:31:00 25.09.2026 |
|
||
|
INFICON CH1431598916 |
80,00% 45,54% |
183,60 178,60 |
180,60 184,20 |
5,00 +2,80 |
17:31:00 25.09.2026 |
|
||
|
MCH CH0039542854 |
77,46% 37,53% |
6,68 6,54 |
6,50 6,68 |
0,14 +2,14 |
17:31:00 25.09.2026 |
|
||
|
Tecan (N) CH0012100191 |
66,19% 42,06% |
223,20 228,00 |
222,40 229,60 |
-4,80 -2,11 |
17:33:00 25.09.2026 |
|
||
|
Bossard CH0238627142 |
61,68% 30,50% |
248,00 252,00 |
246,00 254,00 |
-4,00 -1,59 |
17:31:00 25.09.2026 |
|
||
|
Comet CH0360826991 |
57,59% 59,79% |
356,40 347,40 |
349,20 358,00 |
9,00 +2,59 |
17:35:00 25.09.2026 |
|
||
|
Clariant CH0012142631 |
55,70% 43,68% |
10,67 10,78 |
10,43 10,78 |
-0,11 -1,02 |
17:33:00 25.09.2026 |
|
||
|
Ascom CH0011339204 |
54,45% 47,93% |
5,79 5,90 |
5,71 5,99 |
-0,11 -1,86 |
17:31:00 25.09.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
47,93% 24,33% |
820,50 822,50 |
816,00 824,50 |
-2,00 -0,24 |
17:31:00 25.09.2026 |
|
||
|
Leonteq CH0190891181 |
46,92% 49,31% |
19,96 20,35 |
19,74 20,40 |
-0,39 -1,92 |
17:31:00 25.09.2026 |
|
||
|
Stadler Rail CH0002178181 |
45,88% 45,76% |
29,94 29,66 |
29,40 30,06 |
0,28 +0,94 |
17:35:00 25.09.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
44,70% 35,20% |
365,00 358,00 |
357,50 365,00 |
7,00 +1,96 |
17:31:00 25.09.2026 |
|
||
|
Vontobel CH0012335540 |
39,88% 24,60% |
91,80 90,70 |
90,70 92,00 |
1,10 +1,21 |
17:31:00 25.09.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
39,14% 22,78% |
116,40 116,60 |
116,00 118,20 |
-0,20 -0,17 |
17:31:00 25.09.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
37,51% 26,36% |
2.660,00 2.540,00 |
2.550,00 2.660,00 |
120,00 +4,72 |
17:31:00 25.09.2026 |
|
||
|
BACHEM CH1176493729 |
35,85% 50,69% |
81,30 83,05 |
80,65 83,90 |
-1,75 -2,11 |
17:31:00 25.09.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
35,55% 37,68% |
226,70 228,10 |
222,20 228,60 |
-1,40 -0,61 |
17:36:00 25.09.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
34,06% 32,65% |
80,18 80,50 |
79,66 82,36 |
-0,32 -0,40 |
17:35:00 25.09.2026 |
|
||
|
Sensirion CH0406705126 |
32,20% 48,75% |
82,90 82,70 |
81,80 84,10 |
0,20 +0,24 |
17:39:00 25.09.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
30,70% 22,43% |
416,50 415,50 |
415,00 422,00 |
1,00 +0,24 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
27,58% 23,34% |
131,20 131,10 |
130,70 132,70 |
0,10 +0,08 |
17:31:00 25.09.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
25,63% 26,50% |
121,80 120,60 |
120,80 122,20 |
1,20 +1,00 |
17:31:00 25.09.2026 |
|
||
|
BVZ CH0008207356 |
25,60% 38,08% |
1.580,00 1.570,00 |
1.560,00 1.580,00 |
10,00 +0,64 |
17:31:00 25.09.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
25,47% 36,06% |
68,70 69,10 |
68,30 69,40 |
-0,40 -0,58 |
17:31:00 25.09.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
25,00% 12,11% |
168,50 167,50 |
166,50 168,50 |
1,00 +0,60 |
17:31:00 25.09.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
23,87% 19,82% |
11.050,00 10.950,00 |
10.900,00 11.050,00 |
100,00 +0,91 |
17:31:00 25.09.2026 |
|
||
|
Huber + Suhner CH0030380734 |
23,54% 56,39% |
186,40 180,20 |
183,00 190,20 |
6,20 +3,44 |
17:31:00 25.09.2026 |
|
||
|
Accelleron Industries CH1169360919 |
22,91% 38,89% |
76,45 75,65 |
76,05 77,20 |
0,80 +1,06 |
17:33:00 25.09.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
20,26% 21,13% |
709,00 700,00 |
701,00 710,00 |
9,00 +1,29 |
17:31:00 25.09.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
20,18% 26,35% |
26,40 25,80 |
25,70 26,60 |
0,60 +2,33 |
17:31:00 25.09.2026 |
|
||
|
Komax CH0010702154 |
17,74% 57,66% |
75,70 74,10 |
73,60 76,10 |
1,60 +2,16 |
17:31:00 25.09.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
17,30% 18,75% |
1.190,00 1.175,00 |
1.175,00 1.190,00 |
15,00 +1,28 |
17:31:00 25.09.2026 |
|
||
|
DKSH CH0126673539 |
17,07% 22,09% |
68,90 68,00 |
68,10 69,10 |
0,90 +1,32 |
17:34:00 25.09.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
16,81% 78,56% |
0,71 0,75 |
0,65 0,71 |
-0,04 -5,33 |
17:31:00 25.09.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
16,38% 34,15% |
15,95 15,85 |
15,60 15,95 |
0,10 +0,63 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
15,31% 37,66% |
80,00 78,50 |
78,50 80,00 |
1,50 +1,91 |
17:31:00 25.09.2026 |
|
||
|
Sonova CH0012549785 |
14,75% 31,42% |
241,00 239,80 |
238,60 241,80 |
1,20 +0,50 |
17:34:00 25.09.2026 |
|
||
|
StarragTornos CH0002361068 |
14,43% 27,38% |
33,30 34,00 |
33,30 33,60 |
-0,70 -2,06 |
17:31:00 25.09.2026 |
|
||
|
Swisscom CH0008742519 |
11,92% 23,73% |
657,00 656,50 |
653,50 662,00 |
0,50 +0,08 |
17:37:00 25.09.2026 |
|
||
|
Emmi CH0012829898 |
11,89% 23,50% |
841,00 835,00 |
833,00 849,00 |
6,00 +0,72 |
17:31:00 25.09.2026 |
|
||
|
BB Biotech CH0038389992 |
11,64% 25,86% |
|
|
- - |
|
|
||
|
Julius Bär CH0102484968 |
11,16% 30,72% |
71,24 70,08 |
70,12 71,54 |
1,16 +1,66 |
17:34:00 25.09.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
9,62% 24,96% |
99,30 97,60 |
97,10 100,40 |
1,70 +1,74 |
17:31:00 25.09.2026 |
|
||
|
Roche CH0012032113 |
9,31% 26,70% |
375,20 376,40 |
372,00 377,80 |
-1,20 -0,32 |
17:31:00 25.09.2026 |
|
||
|
Roche CH1499059983 |
9,12% 25,66% |
|
|
- - |
|
|
||
|
Cicor Technologies CH0008702190 |
9,12% 55,58% |
135,60 132,60 |
131,60 135,60 |
3,00 +2,26 |
17:31:00 25.09.2026 |
|
||
|
Ypsomed CH0019396990 |
9,01% 33,49% |
360,40 361,80 |
354,60 364,00 |
-1,40 -0,39 |
17:40:00 25.09.2026 |
|
||
|
VP Bank LI0315487269 |
8,94% 22,00% |
92,60 92,50 |
92,60 94,60 |
0,10 +0,11 |
17:31:00 25.09.2026 |
|
||
|
VZ CH0528751586 |
8,75% 29,11% |
157,40 159,20 |
157,00 160,00 |
-1,80 -1,13 |
17:31:00 25.09.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
7,37% 23,05% |
129,20 128,40 |
128,40 130,60 |
0,80 +0,62 |
17:31:00 25.09.2026 |
|
||
|
Novartis CH0012005267 |
6,75% 25,74% |
119,80 118,96 |
118,40 119,98 |
0,84 +0,71 |
17:35:00 25.09.2026 |
|
||
|
Givaudan CH0010645932 |
6,66% 27,98% |
3.447,00 3.406,00 |
3.421,00 3.476,00 |
41,00 +1,20 |
17:34:00 25.09.2026 |
|
||
|
Swatch (I) CH0012255151 |
6,20% 39,37% |
183,25 179,75 |
180,95 184,20 |
3,50 +1,95 |
17:34:00 25.09.2026 |
|
||
|
Adecco SA CH0012138605 |
5,66% 41,89% |
24,32 24,46 |
24,10 24,58 |
-0,14 -0,57 |
17:31:00 25.09.2026 |
|
||
|
Georg Fischer CH1169151003 |
5,55% 33,93% |
57,95 57,30 |
57,55 58,45 |
0,65 +1,13 |
17:34:00 25.09.2026 |
|
||
|
Swiss Re CH0126881561 |
5,12% 23,58% |
141,65 142,10 |
141,15 143,55 |
-0,45 -0,32 |
17:36:00 25.09.2026 |
|
||
|
UBS CH0244767585 |
5,10% 25,50% |
40,80 39,42 |
40,08 41,22 |
1,38 +3,50 |
17:36:00 25.09.2026 |
|
||
|
Logitech CH0025751329 |
4,92% 38,69% |
84,00 82,62 |
82,20 84,00 |
1,38 +1,67 |
17:36:00 25.09.2026 |
|
||
|
BELIMO CH1101098163 |
4,59% 38,69% |
815,00 808,50 |
805,50 833,50 |
6,50 +0,80 |
17:31:00 25.09.2026 |
|
||
|
Idorsia CH0363463438 |
4,51% 72,29% |
4,44 4,36 |
4,36 4,44 |
0,08 +1,74 |
17:31:00 25.09.2026 |
|
||
|
METALL ZUG CH0039821084 |
4,02% 38,76% |
870,00 865,00 |
859,00 870,00 |
5,00 +0,58 |
17:31:00 25.09.2026 |
|
||
|
Bell CH0315966322 |
4,02% 25,62% |
237,00 235,50 |
236,50 239,00 |
1,50 +0,64 |
17:34:00 25.09.2026 |
|
||
|
Forbo International CH0003541510 |
3,83% 32,30% |
920,00 925,00 |
919,00 940,00 |
-5,00 -0,54 |
17:31:00 25.09.2026 |
|
||
|
Calida CH0126639464 |
3,77% 74,21% |
12,82 13,02 |
12,76 13,18 |
-0,20 -1,54 |
17:31:00 25.09.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,71% 7,12% |
4.260,00 4.220,00 |
4.180,00 4.260,00 |
40,00 +0,95 |
17:31:00 25.09.2026 |
|
||
|
Feintool International CH0009320091 |
3,31% 43,94% |
12,20 12,20 |
11,00 12,20 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
3,31% 38,18% |
49,60 48,20 |
48,20 49,60 |
1,40 +2,90 |
17:31:00 25.09.2026 |
|
||
|
Lonza CH0013841017 |
3,19% 23,64% |
569,20 570,00 |
562,20 573,00 |
-0,80 -0,14 |
17:34:00 25.09.2026 |
|
||
|
Swatch (N) CH0012255144 |
3,10% 36,50% |
35,70 35,50 |
35,60 36,25 |
0,20 +0,56 |
17:31:00 25.09.2026 |
|
||
|
SGS SA CH1256740924 |
2,99% 18,46% |
94,50 94,46 |
94,14 95,04 |
0,04 +0,04 |
17:34:00 25.09.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,98% 11,49% |
39,50 39,60 |
39,10 39,60 |
-0,10 -0,25 |
17:31:00 25.09.2026 |
|
||
|
PLAZZA CH0284142913 |
2,89% 8,94% |
431,00 427,00 |
428,00 431,00 |
4,00 +0,94 |
17:31:00 25.09.2026 |
|
||
|
Kudelski CH0012268360 |
1,92% 17,10% |
1,29 1,25 |
1,25 1,30 |
0,04 +3,20 |
17:31:00 25.09.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
1,88% 23,10% |
213,80 213,00 |
212,40 214,80 |
0,80 +0,38 |
17:34:00 25.09.2026 |
|
||
|
Straumann CH1175448666 |
1,86% 42,41% |
97,48 96,38 |
96,36 98,60 |
1,10 +1,14 |
17:33:00 25.09.2026 |
|
||
|
Sulzer CH0038388911 |
1,21% 33,69% |
152,00 150,50 |
151,30 153,60 |
1,50 +1,00 |
17:34:00 25.09.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
1,17% 22,22% |
146,60 146,50 |
145,70 148,00 |
0,10 +0,07 |
17:34:00 25.09.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
0,92% 19,08% |
124,50 124,90 |
124,30 126,00 |
-0,40 -0,32 |
17:34:00 25.09.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
0,41% 28,15% |
456,00 455,00 |
452,00 456,00 |
1,00 +0,22 |
17:31:00 25.09.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
0,39% 21,67% |
742,00 738,00 |
740,00 750,00 |
4,00 +0,54 |
17:31:00 25.09.2026 |
|
||
|
Adval Tech CH0008967926 |
0,23% 38,52% |
43,00 42,40 |
42,40 44,00 |
0,60 +1,42 |
17:31:00 25.09.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
-0,31% 31,63% |
168,50 161,50 |
159,00 168,50 |
7,00 +4,33 |
17:31:00 25.09.2026 |
|
||
|
Investis CH0325094297 |
-0,33% 17,35% |
144,00 144,50 |
144,00 145,00 |
-0,50 -0,35 |
17:31:00 25.09.2026 |
|
||
|
Richemont CH0210483332 |
-0,49% 32,68% |
171,40 170,60 |
170,85 173,10 |
0,80 +0,47 |
17:31:00 25.09.2026 |
|
||
|
Valiant CH0014786500 |
-0,62% 26,48% |
154,40 153,40 |
153,80 155,40 |
1,00 +0,65 |
17:31:00 25.09.2026 |
|
||
|
TX Group CH0011178255 |
-0,69% 38,73% |
169,40 167,60 |
168,00 172,20 |
1,80 +1,07 |
17:31:00 25.09.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-0,86% 16,94% |
23,10 23,10 |
22,80 23,10 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Nestlé CH0038863350 |
-2,32% 24,15% |
77,17 77,94 |
77,06 77,96 |
-0,77 -0,99 |
17:39:00 25.09.2026 |
|
||
|
Molecular Partners CH0256379097 |
-2,34% 45,67% |
3,22 3,40 |
3,22 3,49 |
-0,18 -5,29 |
17:32:00 25.09.2026 |
|
||
|
Warteck Invest CH0002619481 |
-2,63% 12,85% |
1.935,00 1.925,00 |
1.920,00 1.935,00 |
10,00 +0,52 |
17:31:00 25.09.2026 |
|
||
|
Medartis CH0386200239 |
-2,63% 31,60% |
86,20 84,10 |
83,70 87,00 |
2,10 +2,50 |
17:31:00 25.09.2026 |
|
||
|
Swiss Life CH0014852781 |
-2,80% 21,96% |
915,80 903,20 |
905,00 918,20 |
12,60 +1,40 |
17:34:00 25.09.2026 |
|
||
|
Intershop CH1338987303 |
-2,87% 18,76% |
159,60 160,00 |
159,60 161,60 |
-0,40 -0,25 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
34,80 33,70 |
33,60 34,80 |
1,10 +3,26 |
17:31:00 25.09.2026 |
|
||
|
SoftwareONE CH0496451508 |
-3,81% 42,77% |
8,74 8,71 |
8,56 8,85 |
0,03 +0,34 |
17:31:00 25.09.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-4,70% 20,59% |
581,20 579,20 |
579,60 584,00 |
2,00 +0,35 |
17:37:00 25.09.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
-5,23% 25,43% |
162,00 157,50 |
158,00 162,50 |
4,50 +2,86 |
17:31:00 25.09.2026 |
|
||
|
Orior CH0111677362 |
-5,48% 48,26% |
12,70 12,30 |
12,26 12,84 |
0,40 +3,25 |
17:31:00 25.09.2026 |
|
||
|
Allreal CH0008837566 |
-6,48% 23,47% |
193,00 192,80 |
192,20 194,60 |
0,20 +0,10 |
17:34:00 25.09.2026 |
|
||
|
Mobimo CH0011108872 |
-7,81% 22,79% |
337,00 339,00 |
336,00 342,00 |
-2,00 -0,59 |
17:31:00 25.09.2026 |
|
||
|
mobilezone CH0276837694 |
-7,98% 25,66% |
12,38 12,22 |
12,26 12,48 |
0,16 +1,31 |
17:31:00 25.09.2026 |
|
||
|
Schindler CH0024638212 |
-8,95% 26,01% |
257,00 252,50 |
254,50 258,50 |
4,50 +1,78 |
17:31:00 25.09.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-9,03% 26,65% |
52,80 50,40 |
50,80 52,80 |
2,40 +4,76 |
17:31:00 25.09.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-9,13% 35,99% |
42,72 41,82 |
42,28 42,92 |
0,90 +2,15 |
17:34:00 25.09.2026 |
|
||
|
ALSO CH0024590272 |
-9,65% 44,69% |
189,80 190,60 |
188,20 192,60 |
-0,80 -0,42 |
17:31:00 25.09.2026 |
|
||
|
Burkhalter CH0212255803 |
-10,14% 27,93% |
127,00 125,00 |
125,20 128,60 |
2,00 +1,60 |
17:31:00 25.09.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-11,08% 21,53% |
3.180,00 3.150,00 |
3.110,00 3.190,00 |
30,00 +0,95 |
17:31:00 25.09.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-11,15% 25,21% |
129,00 124,00 |
127,00 129,00 |
5,00 +4,03 |
17:31:00 25.09.2026 |
|
||
|
Zehnder A CH0276534614 |
-11,49% 33,55% |
72,40 72,40 |
71,70 73,00 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Klingelnberg CH0420462266 |
-11,67% 44,23% |
10,45 10,30 |
10,15 10,70 |
0,15 +1,46 |
17:31:00 25.09.2026 |
|
||
|
Arbonia CH0110240600 |
-11,71% 40,01% |
4,76 4,72 |
4,71 4,82 |
0,04 +0,85 |
17:31:00 25.09.2026 |
|
||
|
CPH Group CH0001624714 |
-11,80% 19,57% |
59,80 59,80 |
59,00 59,80 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-11,81% 30,07% |
18,50 18,60 |
18,50 18,60 |
-0,10 -0,54 |
17:31:00 25.09.2026 |
|
||
|
Bucher Industries CH0002432174 |
-12,90% 22,09% |
326,50 327,50 |
325,50 330,00 |
-1,00 -0,31 |
17:34:00 25.09.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-12,99% 34,63% |
254,50 254,00 |
251,00 257,00 |
0,50 +0,20 |
17:31:00 25.09.2026 |
|
||
|
Geberit CH0030170408 |
-13,08% 24,25% |
545,80 539,80 |
542,40 547,00 |
6,00 +1,11 |
17:31:00 25.09.2026 |
|
||
|
Schindler CH0024638196 |
-13,73% 24,66% |
262,80 258,00 |
259,00 264,20 |
4,80 +1,86 |
17:31:00 25.09.2026 |
|
||
|
Vetropack A CH0530235594 |
-13,92% 35,22% |
19,42 18,88 |
19,22 19,86 |
0,54 +2,86 |
17:31:00 25.09.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-14,07% 24,27% |
87,05 86,80 |
87,05 87,90 |
0,25 +0,29 |
17:34:00 25.09.2026 |
|
||
|
Holcim CH0012214059 |
-15,17% 31,99% |
67,26 66,32 |
66,90 67,92 |
0,94 +1,42 |
17:38:00 25.09.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-15,27% 41,81% |
478,50 473,00 |
471,00 478,50 |
5,50 +1,16 |
17:31:00 25.09.2026 |
|
||
|
EFG International CH0022268228 |
-16,18% 30,24% |
15,90 16,02 |
15,80 16,24 |
-0,12 -0,75 |
17:31:00 25.09.2026 |
|
||
|
Implenia CH0023868554 |
-16,26% 45,64% |
67,00 65,00 |
65,20 68,00 |
2,00 +3,08 |
17:31:00 25.09.2026 |
|
||
|
Temenos CH0012453913 |
-16,83% 39,99% |
67,15 67,10 |
66,60 67,65 |
0,05 +0,07 |
17:34:00 25.09.2026 |
|
||
|
Alcon CH0432492467 |
-16,97% 30,23% |
|
|
- - |
|
|
||
|
COLTENE CH0025343259 |
-17,16% 33,86% |
46,55 45,95 |
45,40 47,00 |
0,60 +1,31 |
17:31:00 25.09.2026 |
|
||
|
Kardex CH0100837282 |
-18,14% 38,70% |
234,50 229,50 |
230,50 236,50 |
5,00 +2,18 |
17:31:00 25.09.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-20,10% 27,72% |
229,50 228,50 |
228,00 232,00 |
1,00 +0,44 |
17:31:00 25.09.2026 |
|
||
|
Mikron CH0003390066 |
-21,11% 44,41% |
16,15 16,10 |
16,10 16,35 |
0,05 +0,31 |
17:31:00 25.09.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-21,56% 30,57% |
201,80 199,60 |
201,00 204,00 |
2,20 +1,10 |
17:39:00 25.09.2026 |
|
||
|
Peach Property Group CH0118530366 |
-24,42% 36,27% |
4,87 4,87 |
4,79 4,87 |
0,01 +0,10 |
17:31:00 25.09.2026 |
|
||
|
Lindt CH0010570759 |
-24,80% 26,44% |
89.500,00 89.200,00 |
88.700,00 89.900,00 |
300,00 +0,34 |
17:31:00 25.09.2026 |
|
||
|
Dätwyler CH0030486770 |
-25,14% 32,60% |
127,60 126,60 |
126,60 128,00 |
1,00 +0,79 |
17:31:00 25.09.2026 |
|
||
|
Rieter CH0003671440 |
-25,46% 64,11% |
2,46 2,48 |
2,45 2,52 |
-0,02 -0,81 |
17:31:00 25.09.2026 |
|
||
|
Lindt CH0010570767 |
-26,53% 25,29% |
8.580,00 8.585,00 |
8.540,00 8.650,00 |
-5,00 -0,06 |
17:31:00 25.09.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-27,56% 38,75% |
259,00 257,50 |
257,00 262,00 |
1,50 +0,58 |
17:31:00 25.09.2026 |
|
||
|
Autoneum CH0127480363 |
-28,25% 40,20% |
123,60 122,60 |
123,20 125,40 |
1,00 +0,82 |
17:31:00 25.09.2026 |
|
||
|
BKW CH0130293662 |
-29,46% 28,07% |
120,40 119,50 |
119,50 121,60 |
0,90 +0,75 |
17:34:00 25.09.2026 |
|
||
|
Bellevue CH0028422100 |
-33,04% 42,00% |
7,08 7,00 |
7,00 7,12 |
0,08 +1,14 |
17:31:00 25.09.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-33,88% 106,40% |
4,90 4,80 |
4,90 4,90 |
0,10 +2,08 |
17:31:00 25.09.2026 |
|
||
|
INTERROLL CH0006372897 |
-36,25% 39,95% |
1.434,00 1.408,00 |
1.406,00 1.444,00 |
26,00 +1,85 |
17:31:00 25.09.2026 |
|
||
|
Varia US Properties CH0305285295 |
-38,61% 61,26% |
12,70 12,30 |
12,30 12,70 |
0,40 +3,25 |
17:31:00 25.09.2026 |
|
||
|
Partners Group CH0024608827 |
-39,50% 39,14% |
601,00 591,00 |
594,40 605,80 |
10,00 +1,69 |
17:31:00 25.09.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-39,70% 68,26% |
17,61 17,18 |
17,01 17,81 |
0,43 +2,50 |
17:31:00 25.09.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-40,58% 67,36% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-45,40% 45,87% |
55,90 57,30 |
55,60 58,50 |
-1,40 -2,44 |
17:31:00 25.09.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-54,88% 49,31% |
10,46 10,76 |
10,44 10,94 |
-0,30 -2,79 |
17:31:00 25.09.2026 |
|
||
|
GAM CH0102659627 |
-55,48% 127,14% |
0,07 0,07 |
0,07 0,07 |
0,00 +1,45 |
17:31:00 25.09.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-64,49% 184,78% |
0,02 0,02 |
0,02 0,03 |
0,00 +0,82 |
17:31:00 25.09.2026 |
|
