SPI
17.080,74
PKT
-214,61
PKT
-1,24
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
96,31% 74,73% |
13,98 13,82 |
13,50 14,00 |
0,16 +1,16 |
17:32:00 28.10.2025 |
|
||
|
GAM CH0102659627 |
84,39% 119,06% |
0,18 0,17 |
0,17 0,18 |
0,01 +4,35 |
17:32:00 28.10.2025 |
|
||
|
Huber + Suhner CH0030380734 |
66,49% 55,29% |
146,80 148,00 |
144,80 147,40 |
-1,20 -0,81 |
17:32:00 28.10.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
59,01% 204,06% |
146,00 146,00 |
146,00 146,00 |
0,00 +0,00 |
09:43:00 28.10.2025 |
|
||
|
Addex Therapeutics CH0029850754 |
37,14% 688,66% |
0,06 0,06 |
0,06 0,06 |
0,00 -0,31 |
16:27:00 28.10.2025 |
|
||
|
BB Biotech CH0038389992 |
31,79% 26,83% |
|
|
- - |
|
|
||
|
u-blox CH0033361673 |
30,98% 57,44% |
134,60 134,60 |
134,60 135,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
29,72% 31,17% |
300,00 299,00 |
298,00 301,00 |
1,00 +0,33 |
17:32:00 28.10.2025 |
|
||
|
Implenia CH0023868554 |
27,59% 40,93% |
66,30 67,90 |
65,80 67,90 |
-1,60 -2,36 |
17:32:00 28.10.2025 |
|
||
|
Idorsia CH0363463438 |
25,84% 108,06% |
3,38 3,43 |
3,36 3,50 |
-0,05 -1,46 |
17:32:00 28.10.2025 |
|
||
|
Logitech CH0025751329 |
18,73% 31,11% |
89,26 89,90 |
88,86 90,90 |
-0,64 -0,71 |
17:32:00 28.10.2025 |
|
||
|
Bellevue CH0028422100 |
18,04% 41,61% |
8,72 8,46 |
8,44 8,92 |
0,26 +3,07 |
17:32:00 28.10.2025 |
|
||
|
Mikron CH0003390066 |
16,77% 17,34% |
21,50 21,25 |
21,10 21,50 |
0,25 +1,18 |
17:32:00 28.10.2025 |
|
||
|
Richemont CH0210483332 |
16,67% 32,13% |
161,85 161,35 |
160,25 162,55 |
0,50 +0,31 |
17:32:00 28.10.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
16,19% 25,28% |
3.730,00 3.740,00 |
3.680,00 3.850,00 |
-10,00 -0,27 |
17:34:00 28.10.2025 |
|
||
|
Edisun Power Europe CH0024736404 |
16,04% 48,48% |
57,20 57,80 |
57,00 57,20 |
-0,60 -1,04 |
17:32:00 28.10.2025 |
|
||
|
Jungfraubahn CH0017875789 |
15,97% 16,79% |
234,50 236,00 |
231,50 236,00 |
-1,50 -0,64 |
17:32:00 28.10.2025 |
|
||
|
SoftwareONE CH0496451508 |
15,51% 44,89% |
8,13 8,01 |
7,97 8,19 |
0,13 +1,56 |
17:32:00 28.10.2025 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
12,37% 19,70% |
59,64 59,48 |
59,02 59,64 |
0,16 +0,27 |
17:37:00 28.10.2025 |
|
||
|
Orell Fuessli CH0003420806 |
11,61% 22,36% |
117,00 116,50 |
117,00 118,00 |
0,50 +0,43 |
17:32:00 28.10.2025 |
|
||
|
Novartis CH0012005267 |
11,26% 18,74% |
98,87 103,16 |
98,16 100,50 |
-4,29 -4,16 |
17:37:00 28.10.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
11,19% 41,29% |
67,20 67,90 |
66,90 67,70 |
-0,70 -1,03 |
17:32:00 28.10.2025 |
|
||
|
Swatch (N) CH0012255144 |
11,09% 37,62% |
34,86 34,74 |
34,36 35,02 |
0,12 +0,35 |
17:32:00 28.10.2025 |
|
||
|
Swatch (I) CH0012255151 |
10,95% 37,90% |
173,00 171,95 |
170,35 173,70 |
1,05 +0,61 |
17:32:00 28.10.2025 |
|
||
|
Mobimo CH0011108872 |
10,32% 17,48% |
340,50 342,50 |
339,00 343,50 |
-2,00 -0,58 |
17:32:00 28.10.2025 |
|
||
|
Holcim CH0012214059 |
10,09% 18,71% |
71,22 70,56 |
70,10 71,22 |
0,66 +0,94 |
17:39:00 28.10.2025 |
|
||
|
Lindt CH0010570767 |
10,05% 19,67% |
12.910,00 13.140,00 |
12.810,00 13.140,00 |
-230,00 -1,75 |
17:32:00 28.10.2025 |
|
||
|
Nestlé CH0038863350 |
9,94% 26,98% |
79,36 79,90 |
78,98 80,48 |
-0,54 -0,68 |
17:36:00 28.10.2025 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
9,81% 15,58% |
80,10 79,40 |
78,60 80,10 |
0,70 +0,88 |
17:32:00 28.10.2025 |
|
||
|
Orior CH0111677362 |
9,80% 57,03% |
13,72 12,92 |
12,96 13,76 |
0,80 +6,19 |
17:32:00 28.10.2025 |
|
||
|
SGS SA CH1256740924 |
8,98% 19,71% |
90,28 91,12 |
90,28 91,16 |
-0,84 -0,92 |
17:32:00 28.10.2025 |
|
||
|
Intershop CH1338987303 |
8,86% 17,97% |
157,40 159,00 |
156,60 158,60 |
-1,60 -1,01 |
17:32:00 28.10.2025 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
7,74% 32,95% |
157,50 158,50 |
155,00 157,50 |
-1,00 -0,63 |
17:32:00 28.10.2025 |
|
||
|
Cicor Technologies CH0008702190 |
7,25% 55,45% |
209,00 194,00 |
194,50 209,00 |
15,00 +7,73 |
17:32:00 28.10.2025 |
|
||
|
Lindt CH0010570759 |
7,02% 20,62% |
127.800,00 129.600,00 |
126.800,00 130.400,00 |
-1.800,00 -1,39 |
17:32:00 28.10.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
6,78% 9,98% |
80,80 80,60 |
80,20 81,00 |
0,20 +0,25 |
17:32:00 28.10.2025 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
6,75% 14,54% |
261,00 261,50 |
258,50 262,00 |
-0,50 -0,19 |
17:32:00 28.10.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
6,38% 49,64% |
11,65 11,65 |
11,32 11,67 |
0,00 +0,00 |
17:38:00 28.10.2025 |
|
||
|
Allreal CH0008837566 |
6,11% 16,46% |
190,40 191,80 |
189,20 192,40 |
-1,40 -0,73 |
17:32:00 28.10.2025 |
|
||
|
Investis CH0325094297 |
5,97% 16,11% |
130,50 131,00 |
130,50 131,50 |
-0,50 -0,38 |
17:32:00 28.10.2025 |
|
||
|
DOTTIKON ES CH0582581713 |
5,60% 24,10% |
321,50 331,00 |
321,50 328,00 |
-9,50 -2,87 |
17:32:00 28.10.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
5,14% 13,24% |
45,00 45,00 |
44,80 45,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Swiss Life CH0014852781 |
5,04% 18,62% |
877,00 878,60 |
872,40 883,00 |
-1,60 -0,18 |
17:36:00 28.10.2025 |
|
||
|
mobilezone CH0276837694 |
4,60% 32,09% |
12,38 12,28 |
12,22 12,44 |
0,10 +0,81 |
17:32:00 28.10.2025 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
4,58% 13,60% |
507,00 511,00 |
505,00 511,00 |
-4,00 -0,78 |
17:32:00 28.10.2025 |
|
||
|
Autoneum CH0127480363 |
4,49% 21,56% |
163,20 161,20 |
159,20 163,20 |
2,00 +1,24 |
17:32:00 28.10.2025 |
|
||
|
Swisscom CH0008742519 |
4,29% 18,27% |
583,50 585,00 |
577,50 589,50 |
-1,50 -0,26 |
17:32:00 28.10.2025 |
|
||
|
Dätwyler CH0030486770 |
4,17% 36,06% |
147,80 149,00 |
146,60 148,40 |
-1,20 -0,81 |
17:32:00 28.10.2025 |
|
||
|
Flughafen Zürich CH0319416936 |
4,16% 17,65% |
238,40 239,20 |
235,80 240,00 |
-0,80 -0,33 |
17:32:00 28.10.2025 |
|
||
|
Zurich Insurance CH0011075394 |
4,08% 16,05% |
573,00 574,00 |
570,20 577,00 |
-1,00 -0,17 |
17:32:00 28.10.2025 |
|
||
|
Swiss Re CH0126881561 |
3,80% 22,28% |
148,25 150,65 |
147,85 151,45 |
-2,40 -1,59 |
17:32:00 28.10.2025 |
|
||
|
PSP Swiss Property CH0018294154 |
3,58% 18,44% |
138,90 140,60 |
138,00 140,80 |
-1,70 -1,21 |
17:32:00 28.10.2025 |
|
||
|
VP Bank LI0315487269 |
3,57% 24,38% |
81,60 81,20 |
81,20 81,60 |
0,40 +0,49 |
17:32:00 28.10.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
3,57% 7,12% |
936,00 940,00 |
934,00 940,00 |
-4,00 -0,43 |
17:32:00 28.10.2025 |
|
||
|
Burkhalter CH0212255803 |
3,45% 30,58% |
143,00 146,40 |
143,00 146,00 |
-3,40 -2,32 |
17:32:00 28.10.2025 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
24,90 25,00 |
24,70 24,90 |
-0,10 -0,40 |
17:32:00 28.10.2025 |
|
||
|
Swiss Prime Site CH0008038389 |
3,26% 18,87% |
113,70 115,00 |
113,10 115,30 |
-1,30 -1,13 |
17:32:00 28.10.2025 |
|
||
|
Lonza CH0013841017 |
3,10% 22,61% |
570,20 578,60 |
569,20 583,20 |
-8,40 -1,45 |
17:32:00 28.10.2025 |
|
||
|
Peach Property Group CH0118530366 |
3,07% 36,66% |
6,27 6,38 |
6,24 6,34 |
-0,11 -1,72 |
17:32:00 28.10.2025 |
|
||
|
Helvetia CH0466642201 |
2,59% 19,19% |
199,80 200,00 |
198,30 200,60 |
-0,20 -0,10 |
17:32:00 28.10.2025 |
|
||
|
Valiant CH0014786500 |
2,48% 21,09% |
130,20 129,80 |
128,80 130,20 |
0,40 +0,31 |
17:32:00 28.10.2025 |
|
||
|
Baloise CH0012410517 |
2,37% 19,14% |
202,00 202,00 |
200,00 202,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
2,33% 9,53% |
8.780,00 8.780,00 |
8.680,00 8.780,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
HIAG Immobilien CH0239518779 |
2,22% 22,71% |
110,00 111,00 |
108,60 110,80 |
-1,00 -0,90 |
17:32:00 28.10.2025 |
|
||
|
UBS CH0244767585 |
2,21% 20,12% |
30,92 30,74 |
30,74 31,14 |
0,18 +0,59 |
17:32:00 28.10.2025 |
|
||
|
INTERROLL CH0006372897 |
2,11% 35,04% |
2.465,00 2.470,00 |
2.430,00 2.490,00 |
-5,00 -0,20 |
17:32:00 28.10.2025 |
|
||
|
Adval Tech CH0008967926 |
2,03% 68,94% |
44,00 44,40 |
41,00 45,00 |
-0,40 -0,90 |
17:34:00 28.10.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
1,97% 10,00% |
129,50 129,50 |
128,00 129,50 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
BVZ CH0008207356 |
1,92% 22,64% |
1.080,00 1.060,00 |
1.050,00 1.080,00 |
20,00 +1,89 |
17:32:00 28.10.2025 |
|
||
|
Bossard CH0238627142 |
1,81% 31,10% |
174,20 179,00 |
174,20 178,00 |
-4,80 -2,68 |
17:32:00 28.10.2025 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
1,77% 30,24% |
13,40 13,40 |
13,40 13,40 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
EFG International CH0022268228 |
1,73% 23,34% |
16,48 16,50 |
16,38 16,52 |
-0,02 -0,12 |
17:32:00 28.10.2025 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1,58% 54,05% |
29,14 29,18 |
28,66 29,30 |
-0,04 -0,14 |
17:32:00 28.10.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
1,55% 10,10% |
39,30 39,30 |
39,00 39,40 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Vontobel CH0012335540 |
1,39% 13,21% |
60,40 61,20 |
60,10 61,30 |
-0,80 -1,31 |
17:32:00 28.10.2025 |
|
||
|
Zehnder A CH0276534614 |
1,25% 25,31% |
72,40 72,90 |
70,80 72,60 |
-0,50 -0,69 |
17:32:00 28.10.2025 |
|
||
|
Roche CH0012032113 |
0,94% 30,72% |
273,60 280,00 |
271,80 280,40 |
-6,40 -2,29 |
17:32:00 28.10.2025 |
|
||
|
Emmi CH0012829898 |
0,88% 22,08% |
739,00 743,00 |
739,00 747,00 |
-4,00 -0,54 |
17:32:00 28.10.2025 |
|
||
|
Cembra Money Bank CH0225173167 |
0,71% 19,71% |
91,20 91,40 |
90,85 91,70 |
-0,20 -0,22 |
17:32:00 28.10.2025 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
0,45% 19,79% |
617,00 623,00 |
615,00 624,00 |
-6,00 -0,96 |
17:32:00 28.10.2025 |
|
||
|
Sonova CH0012549785 |
0,44% 23,18% |
223,70 228,40 |
223,40 228,90 |
-4,70 -2,06 |
17:32:00 28.10.2025 |
|
||
|
BKW CH0130293662 |
0,31% 22,44% |
179,00 182,00 |
178,60 182,10 |
-3,00 -1,65 |
17:32:00 28.10.2025 |
|
||
|
PLAZZA CH0284142913 |
0,25% 6,84% |
399,00 399,00 |
397,00 399,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,18% 11,81% |
4.040,00 4.040,00 |
4.020,00 4.040,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
0,15% 14,63% |
64,00 64,00 |
63,00 64,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DKSH CH0126673539 |
-0,32% 20,61% |
57,10 56,60 |
56,00 57,50 |
0,50 +0,88 |
17:32:00 28.10.2025 |
|
||
|
Schindler CH0024638196 |
-0,76% 17,96% |
289,00 291,40 |
287,60 290,40 |
-2,40 -0,82 |
17:32:00 28.10.2025 |
|
||
|
Givaudan CH0010645932 |
-0,85% 19,29% |
3.413,00 3.471,00 |
3.413,00 3.463,00 |
-58,00 -1,67 |
17:32:00 28.10.2025 |
|
||
|
Warteck Invest CH0002619481 |
-0,94% 12,49% |
1.950,00 1.950,00 |
1.930,00 1.950,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Kardex CH0100837282 |
-1,38% 35,12% |
298,00 301,00 |
297,00 300,00 |
-3,00 -1,00 |
17:32:00 28.10.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-1,41% 8,60% |
1.770,00 1.770,00 |
1.755,00 1.770,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
-1,46% 16,37% |
93,20 93,90 |
93,15 94,20 |
-0,70 -0,75 |
17:32:00 28.10.2025 |
|
||
|
Geberit CH0030170408 |
-1,52% 18,44% |
602,80 607,40 |
598,80 606,60 |
-4,60 -0,76 |
17:32:00 28.10.2025 |
|
||
|
Zug Estates B CH0148052126 |
-1,75% 18,56% |
2.080,00 2.110,00 |
2.070,00 2.110,00 |
-30,00 -1,42 |
17:32:00 28.10.2025 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-2,25% 18,99% |
41,46 41,46 |
41,12 41,46 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Phoenix Mecano CH1261338102 |
-2,67% 22,41% |
434,00 442,00 |
434,00 441,00 |
-8,00 -1,81 |
17:32:00 28.10.2025 |
|
||
|
Calida CH0126639464 |
-2,91% 48,20% |
14,42 14,50 |
14,20 14,58 |
-0,08 -0,55 |
17:32:00 28.10.2025 |
|
||
|
Schindler CH0024638212 |
-2,96% 23,14% |
274,50 275,50 |
272,00 276,00 |
-1,00 -0,36 |
17:32:00 28.10.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-3,01% 64,94% |
1,59 1,61 |
1,50 1,60 |
-0,02 -1,24 |
17:32:00 28.10.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-3,87% 22,23% |
138,50 138,50 |
137,00 139,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Glarner Kantonalbank CH0189396655 |
-3,96% 20,73% |
20,60 20,60 |
20,50 20,60 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Julius Bär CH0102484968 |
-4,71% 20,81% |
52,98 53,24 |
52,74 53,46 |
-0,26 -0,49 |
17:32:00 28.10.2025 |
|
||
|
Varia US Properties CH0305285295 |
-4,76% 31,81% |
19,40 19,20 |
19,10 19,40 |
0,20 +1,04 |
17:32:00 28.10.2025 |
|
||
|
Ascom CH0011339204 |
-4,81% 46,67% |
3,66 3,66 |
3,54 3,69 |
-0,01 -0,14 |
17:32:00 28.10.2025 |
|
||
|
Swissquote CH0010675863 |
-4,94% 28,25% |
506,00 509,50 |
500,00 509,50 |
-3,50 -0,69 |
17:32:00 28.10.2025 |
|
||
|
Bell CH0315966322 |
-5,23% 14,63% |
235,00 235,00 |
232,50 236,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
MCH CH0039542854 |
-5,33% 21,95% |
3,54 3,54 |
3,54 3,56 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Bucher Industries CH0002432174 |
-5,36% 20,16% |
356,50 379,00 |
349,00 372,50 |
-22,50 -5,94 |
17:32:00 28.10.2025 |
|
||
|
Stadler Rail CH0002178181 |
-5,41% 35,58% |
20,16 20,28 |
20,04 20,32 |
-0,12 -0,59 |
17:32:00 28.10.2025 |
|
||
|
Tecan (N) CH0012100191 |
-5,56% 31,36% |
147,30 150,80 |
147,00 151,10 |
-3,50 -2,32 |
17:38:00 28.10.2025 |
|
||
|
BELIMO CH1101098163 |
-5,65% 30,97% |
847,00 856,00 |
837,50 851,00 |
-9,00 -1,05 |
17:32:00 28.10.2025 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-5,70% 104,27% |
7,90 7,25 |
7,30 7,90 |
0,65 +8,97 |
14:02:00 28.10.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-5,91% 23,86% |
64,80 66,05 |
64,80 65,90 |
-1,25 -1,89 |
17:32:00 28.10.2025 |
|
||
|
Georg Fischer CH1169151003 |
-6,32% 24,01% |
56,95 57,65 |
56,85 57,70 |
-0,70 -1,21 |
17:32:00 28.10.2025 |
|
||
|
Medartis CH0386200239 |
-6,56% 29,16% |
79,00 78,80 |
77,70 79,00 |
0,20 +0,25 |
17:32:00 28.10.2025 |
|
||
|
Kühne + Nagel International CH0025238863 |
-6,95% 27,30% |
157,70 158,85 |
157,35 159,70 |
-1,15 -0,72 |
17:32:00 28.10.2025 |
|
||
|
dormakaba CH0011795959 |
-7,19% 23,11% |
685,00 698,00 |
680,00 696,00 |
-13,00 -1,86 |
17:32:00 28.10.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
-7,19% 17,27% |
78,70 80,00 |
78,20 80,30 |
-1,30 -1,63 |
17:32:00 28.10.2025 |
|
||
|
TX Group CH0011178255 |
-7,64% 34,99% |
204,00 204,00 |
202,00 206,00 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Arbonia CH0110240600 |
-7,92% 35,65% |
5,15 5,23 |
5,08 5,18 |
-0,08 -1,53 |
17:32:00 28.10.2025 |
|
||
|
Partners Group CH0024608827 |
-9,66% 27,27% |
992,00 999,80 |
990,60 1.013,50 |
-7,80 -0,78 |
17:32:00 28.10.2025 |
|
||
|
VZ CH0528751586 |
-9,76% 24,68% |
154,20 156,20 |
153,60 156,60 |
-2,00 -1,28 |
17:32:00 28.10.2025 |
|
||
|
ALSO CH0024590272 |
-9,93% 22,28% |
233,00 235,00 |
230,50 235,00 |
-2,00 -0,85 |
17:32:00 28.10.2025 |
|
||
|
Temenos CH0012453913 |
-10,56% 28,54% |
62,20 63,55 |
62,15 64,05 |
-1,35 -2,12 |
17:33:00 28.10.2025 |
|
||
|
CPH Group CH0001624714 |
-10,60% 17,03% |
69,60 68,80 |
69,00 69,60 |
0,80 +1,16 |
17:32:00 28.10.2025 |
|
||
|
Adecco SA CH0012138605 |
-10,72% 36,59% |
22,40 22,50 |
22,34 22,64 |
-0,10 -0,44 |
17:32:00 28.10.2025 |
|
||
|
Molecular Partners CH0256379097 |
-10,93% 51,86% |
2,91 2,85 |
2,85 3,00 |
0,06 +2,11 |
17:32:00 28.10.2025 |
|
||
|
Private Equity CH0006089921 |
-11,03% 23,88% |
63,00 62,50 |
60,50 63,00 |
0,50 +0,80 |
17:32:00 28.10.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-11,23% 29,31% |
21,00 20,60 |
20,60 21,40 |
0,40 +1,94 |
17:32:00 28.10.2025 |
|
||
|
EMS-CHEMIE CH0016440353 |
-11,27% 17,10% |
561,50 568,00 |
561,50 570,00 |
-6,50 -1,14 |
17:36:00 28.10.2025 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-11,95% 32,76% |
46,75 46,85 |
46,30 46,95 |
-0,10 -0,21 |
17:32:00 28.10.2025 |
|
||
|
Sika CH0418792922 |
-12,78% 23,99% |
|
|
- - |
|
|
||
|
Leonteq CH0190891181 |
-13,33% 28,46% |
15,70 15,58 |
15,32 15,84 |
0,12 +0,77 |
17:32:00 28.10.2025 |
|
||
|
Forbo International CH0003541510 |
-13,59% 32,87% |
759,00 771,00 |
755,00 772,00 |
-12,00 -1,56 |
17:32:00 28.10.2025 |
|
||
|
Kudelski CH0012268360 |
-14,71% 20,32% |
1,35 1,35 |
1,30 1,35 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
StarragTornos CH0002361068 |
-14,76% 22,10% |
31,00 31,40 |
30,10 31,50 |
-0,40 -1,27 |
17:32:00 28.10.2025 |
|
||
|
Alcon CH0432492467 |
-16,20% 27,56% |
|
|
- - |
|
|
||
|
Carlo Gavazzi CH1278877563 |
-16,67% 27,02% |
159,50 160,00 |
158,50 159,50 |
-0,50 -0,31 |
17:32:00 28.10.2025 |
|
||
|
Clariant CH0012142631 |
-17,10% 25,07% |
7,13 7,24 |
7,13 7,23 |
-0,11 -1,52 |
17:32:00 28.10.2025 |
|
||
|
Klingelnberg CH0420462266 |
-17,52% 31,35% |
10,55 10,65 |
10,55 10,75 |
-0,10 -0,94 |
17:32:00 28.10.2025 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-17,63% 77,53% |
48,00 48,80 |
48,00 48,00 |
-0,80 -1,64 |
17:32:00 28.10.2025 |
|
||
|
Straumann CH1175448666 |
-17,67% 44,05% |
87,56 89,48 |
87,56 89,82 |
-1,92 -2,15 |
17:32:00 28.10.2025 |
|
||
|
Burckhardt Compression CH0025536027 |
-18,89% 25,24% |
566,00 577,00 |
563,00 574,00 |
-11,00 -1,91 |
17:32:00 28.10.2025 |
|
||
|
Evolva CH1262055788 |
-19,15% 46,24% |
0,87 0,94 |
0,86 0,94 |
-0,07 -7,45 |
17:32:00 28.10.2025 |
|
||
|
Schweiter Technologies CH1248667003 |
-19,31% 36,45% |
286,00 290,50 |
285,50 294,00 |
-4,50 -1,55 |
17:32:00 28.10.2025 |
|
||
|
BACHEM CH1176493729 |
-21,13% 28,68% |
58,05 58,50 |
58,05 59,80 |
-0,45 -0,77 |
17:32:00 28.10.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-21,15% 42,37% |
0,18 0,18 |
0,18 0,18 |
0,00 +0,00 |
09:28:00 28.10.2025 |
|
||
|
ASMALLWORLD CH0404880129 |
-21,62% 58,77% |
0,81 0,83 |
0,81 0,83 |
-0,02 -2,41 |
17:32:00 28.10.2025 |
|
||
|
COLTENE CH0025343259 |
-21,85% 40,16% |
45,75 46,30 |
45,45 46,10 |
-0,55 -1,19 |
17:32:00 28.10.2025 |
|
||
|
METALL ZUG CH0039821084 |
-22,14% 48,78% |
766,00 778,00 |
754,00 780,00 |
-12,00 -1,54 |
17:32:00 28.10.2025 |
|
||
|
Vetropack A CH0530235594 |
-22,50% 32,27% |
23,75 23,65 |
23,35 23,75 |
0,10 +0,42 |
17:32:00 28.10.2025 |
|
||
|
Feintool International CH0009320091 |
-23,70% 30,91% |
10,00 10,00 |
9,78 10,00 |
0,00 +0,00 |
17:34:00 28.10.2025 |
|
||
|
Sensirion CH0406705126 |
-24,97% 37,03% |
58,00 59,00 |
57,70 58,90 |
-1,00 -1,69 |
17:32:00 28.10.2025 |
|
||
|
Comet CH0360826991 |
-25,02% 66,48% |
195,70 199,60 |
193,40 198,50 |
-3,90 -1,95 |
17:32:00 28.10.2025 |
|
||
|
OC Oerlikon CH0000816824 |
-25,40% 42,01% |
2,88 2,93 |
2,85 2,91 |
-0,05 -1,78 |
17:32:00 28.10.2025 |
|
||
|
Ypsomed CH0019396990 |
-25,93% 48,20% |
311,00 317,00 |
310,50 316,00 |
-6,00 -1,89 |
17:32:00 28.10.2025 |
|
||
|
Gurit CH1173567111 |
-27,59% 47,07% |
10,74 10,74 |
10,70 10,74 |
0,00 +0,00 |
17:32:00 28.10.2025 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-28,43% 32,69% |
262,00 266,00 |
260,50 264,50 |
-4,00 -1,50 |
17:32:00 28.10.2025 |
|
||
|
DocMorris CH0042615283 |
-30,13% 58,30% |
5,60 5,46 |
5,44 5,78 |
0,15 +2,66 |
17:32:00 28.10.2025 |
|
||
|
Komax CH0010702154 |
-37,39% 37,47% |
67,60 67,80 |
66,50 68,00 |
-0,20 -0,29 |
17:32:00 28.10.2025 |
|
||
|
LEM CH0022427626 |
-44,67% 56,21% |
473,00 479,50 |
470,00 484,00 |
-6,50 -1,36 |
17:32:00 28.10.2025 |
|
||
|
Rieter CH0003671440 |
-90,43% 160,18% |
3,45 3,52 |
3,41 3,59 |
-0,07 -1,99 |
17:32:00 28.10.2025 |
|