anmelden
SPI
19.771,23
PKT
+64,78
PKT
+0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
83,58% 74,35% |
75,70 74,10 |
73,60 76,10 |
1,60 +2,16 |
17:31:00 25.09.2026 |
|
||
|
Gurit CH1173567111 |
60,53% 96,82% |
58,00 57,40 |
57,00 58,60 |
0,60 +1,05 |
17:31:00 25.09.2026 |
|
||
|
Adecco SA CH0012138605 |
59,32% 43,42% |
24,32 24,46 |
24,10 24,58 |
-0,14 -0,57 |
17:31:00 25.09.2026 |
|
||
|
OC Oerlikon CH0000816824 |
44,74% 45,55% |
5,76 5,87 |
5,76 5,95 |
-0,11 -1,87 |
17:31:00 25.09.2026 |
|
||
|
Tecan (N) CH0012100191 |
44,13% 39,92% |
223,20 228,00 |
222,40 229,60 |
-4,80 -2,11 |
17:33:00 25.09.2026 |
|
||
|
LEM CH0022427626 |
37,49% 63,03% |
638,00 633,00 |
638,00 664,00 |
5,00 +0,79 |
17:31:00 25.09.2026 |
|
||
|
Clariant CH0012142631 |
36,61% 46,98% |
10,67 10,78 |
10,43 10,78 |
-0,11 -1,02 |
17:33:00 25.09.2026 |
|
||
|
Georg Fischer CH1169151003 |
31,23% 40,30% |
57,95 57,30 |
57,55 58,45 |
0,65 +1,13 |
17:34:00 25.09.2026 |
|
||
|
Bell CH0315966322 |
30,85% 24,49% |
237,00 235,50 |
236,50 239,00 |
1,50 +0,64 |
17:34:00 25.09.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
30,82% 37,07% |
68,70 69,10 |
68,30 69,40 |
-0,40 -0,58 |
17:31:00 25.09.2026 |
|
||
|
TX Group CH0011178255 |
30,60% 39,81% |
169,40 167,60 |
168,00 172,20 |
1,80 +1,07 |
17:31:00 25.09.2026 |
|
||
|
Arbonia CH0110240600 |
28,17% 42,88% |
4,76 4,72 |
4,71 4,82 |
0,04 +0,85 |
17:31:00 25.09.2026 |
|
||
|
Bossard CH0238627142 |
27,62% 27,76% |
248,00 252,00 |
246,00 254,00 |
-4,00 -1,59 |
17:31:00 25.09.2026 |
|
||
|
DocMorris CH0042615283 |
26,48% 68,18% |
11,44 10,69 |
10,58 11,61 |
0,75 +7,02 |
17:31:00 25.09.2026 |
|
||
|
Feintool International CH0009320091 |
26,47% 60,16% |
12,20 12,20 |
11,00 12,20 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Vontobel CH0012335540 |
21,96% 28,08% |
91,80 90,70 |
90,70 92,00 |
1,10 +1,21 |
17:31:00 25.09.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
21,90% 39,91% |
15,95 15,85 |
15,60 15,95 |
0,10 +0,63 |
17:31:00 25.09.2026 |
|
||
|
Forbo International CH0003541510 |
21,38% 35,71% |
920,00 925,00 |
919,00 940,00 |
-5,00 -0,54 |
17:31:00 25.09.2026 |
|
||
|
Sonova CH0012549785 |
21,27% 24,21% |
241,00 239,80 |
238,60 241,80 |
1,20 +0,50 |
17:34:00 25.09.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
21,22% 22,75% |
168,50 161,50 |
159,00 168,50 |
7,00 +4,33 |
17:31:00 25.09.2026 |
|
||
|
Stadler Rail CH0002178181 |
19,95% 56,56% |
29,94 29,66 |
29,40 30,06 |
0,28 +0,94 |
17:35:00 25.09.2026 |
|
||
|
METALL ZUG CH0039821084 |
19,59% 45,33% |
870,00 865,00 |
859,00 870,00 |
5,00 +0,58 |
17:31:00 25.09.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
19,38% 32,65% |
365,00 358,00 |
357,50 365,00 |
7,00 +1,96 |
17:31:00 25.09.2026 |
|
||
|
Leonteq CH0190891181 |
16,92% 46,26% |
19,96 20,35 |
19,74 20,40 |
-0,39 -1,92 |
17:31:00 25.09.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
16,79% 39,22% |
226,70 228,10 |
222,20 228,60 |
-1,40 -0,61 |
17:36:00 25.09.2026 |
|
||
|
Zehnder A CH0276534614 |
15,84% 30,69% |
72,40 72,40 |
71,70 73,00 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Medartis CH0386200239 |
14,52% 31,52% |
86,20 84,10 |
83,70 87,00 |
2,10 +2,50 |
17:31:00 25.09.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
14,38% 22,99% |
820,50 822,50 |
816,00 824,50 |
-2,00 -0,24 |
17:31:00 25.09.2026 |
|
||
|
BACHEM CH1176493729 |
13,40% 41,74% |
81,30 83,05 |
80,65 83,90 |
-1,75 -2,11 |
17:31:00 25.09.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
13,10% 26,68% |
2.660,00 2.540,00 |
2.550,00 2.660,00 |
120,00 +4,72 |
17:31:00 25.09.2026 |
|
||
|
SoftwareONE CH0496451508 |
12,71% 38,04% |
8,74 8,71 |
8,56 8,85 |
0,03 +0,34 |
17:31:00 25.09.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
11,71% 25,23% |
116,40 116,60 |
116,00 118,20 |
-0,20 -0,17 |
17:31:00 25.09.2026 |
|
||
|
Peach Property Group CH0118530366 |
10,99% 37,01% |
4,87 4,87 |
4,79 4,87 |
0,01 +0,10 |
17:31:00 25.09.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
10,66% 21,56% |
416,50 415,50 |
415,00 422,00 |
1,00 +0,24 |
17:31:00 25.09.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
10,53% 27,68% |
121,80 120,60 |
120,80 122,20 |
1,20 +1,00 |
17:31:00 25.09.2026 |
|
||
|
Swiss Re CH0126881561 |
10,45% 22,08% |
141,65 142,10 |
141,15 143,55 |
-0,45 -0,32 |
17:36:00 25.09.2026 |
|
||
|
Roche CH0012032113 |
8,82% 27,66% |
375,20 376,40 |
372,00 377,80 |
-1,20 -0,32 |
17:31:00 25.09.2026 |
|
||
|
MCH CH0039542854 |
8,53% 21,42% |
6,68 6,54 |
6,50 6,68 |
0,14 +2,14 |
17:31:00 25.09.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
8,33% 21,63% |
11.050,00 10.950,00 |
10.900,00 11.050,00 |
100,00 +0,91 |
17:31:00 25.09.2026 |
|
||
|
CPH Group CH0001624714 |
8,23% 15,81% |
59,80 59,80 |
59,00 59,80 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
DKSH CH0126673539 |
8,21% 17,90% |
68,90 68,00 |
68,10 69,10 |
0,90 +1,32 |
17:34:00 25.09.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
8,09% 17,54% |
1.190,00 1.175,00 |
1.175,00 1.190,00 |
15,00 +1,28 |
17:31:00 25.09.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
8,01% 12,33% |
168,50 167,50 |
166,50 168,50 |
1,00 +0,60 |
17:31:00 25.09.2026 |
|
||
|
INTERROLL CH0006372897 |
7,89% 40,86% |
1.434,00 1.408,00 |
1.406,00 1.444,00 |
26,00 +1,85 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
7,87% 21,27% |
131,20 131,10 |
130,70 132,70 |
0,10 +0,08 |
17:31:00 25.09.2026 |
|
||
|
Cicor Technologies CH0008702190 |
7,42% 57,28% |
135,60 132,60 |
131,60 135,60 |
3,00 +2,26 |
17:31:00 25.09.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
7,14% 31,32% |
26,40 25,80 |
25,70 26,60 |
0,60 +2,33 |
17:31:00 25.09.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
7,00% 97,09% |
20,10 20,72 |
19,64 21,46 |
-0,62 -2,99 |
17:33:00 25.09.2026 |
|
||
|
Sulzer CH0038388911 |
6,98% 30,59% |
152,00 150,50 |
151,30 153,60 |
1,50 +1,00 |
17:34:00 25.09.2026 |
|
||
|
Vetropack A CH0530235594 |
6,74% 36,23% |
19,42 18,88 |
19,22 19,86 |
0,54 +2,86 |
17:31:00 25.09.2026 |
|
||
|
Autoneum CH0127480363 |
6,61% 49,56% |
123,60 122,60 |
123,20 125,40 |
1,00 +0,82 |
17:31:00 25.09.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
6,52% 17,70% |
709,00 700,00 |
701,00 710,00 |
9,00 +1,29 |
17:31:00 25.09.2026 |
|
||
|
Molecular Partners CH0256379097 |
6,51% 40,30% |
3,22 3,40 |
3,22 3,49 |
-0,18 -5,29 |
17:32:00 25.09.2026 |
|
||
|
Julius Bär CH0102484968 |
6,40% 24,09% |
71,24 70,08 |
70,12 71,54 |
1,16 +1,66 |
17:34:00 25.09.2026 |
|
||
|
Zug Estates B CH0148052126 |
6,25% 21,75% |
2.270,00 2.240,00 |
2.250,00 2.300,00 |
30,00 +1,34 |
17:31:00 25.09.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
6,24% 26,27% |
52,80 50,40 |
50,80 52,80 |
2,40 +4,76 |
17:31:00 25.09.2026 |
|
||
|
Roche CH1499059983 |
6,06% 29,62% |
|
|
- - |
|
|
||
|
StarragTornos CH0002361068 |
5,31% 30,58% |
33,30 34,00 |
33,30 33,60 |
-0,70 -2,06 |
17:31:00 25.09.2026 |
|
||
|
BB Biotech CH0038389992 |
5,06% 22,12% |
|
|
- - |
|
|
||
|
VZ CH0528751586 |
4,32% 35,04% |
157,40 159,20 |
157,00 160,00 |
-1,80 -1,13 |
17:31:00 25.09.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
3,45% 27,59% |
456,00 455,00 |
452,00 456,00 |
1,00 +0,22 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
34,80 33,70 |
33,60 34,80 |
1,10 +3,26 |
17:31:00 25.09.2026 |
|
||
|
Lonza CH0013841017 |
3,00% 22,78% |
569,20 570,00 |
562,20 573,00 |
-0,80 -0,14 |
17:34:00 25.09.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
2,95% 4,91% |
4.260,00 4.220,00 |
4.180,00 4.260,00 |
40,00 +0,95 |
17:31:00 25.09.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
2,61% 23,56% |
3.180,00 3.150,00 |
3.110,00 3.190,00 |
30,00 +0,95 |
17:31:00 25.09.2026 |
|
||
|
GAM CH0102659627 |
2,31% 164,48% |
0,07 0,07 |
0,07 0,07 |
0,00 +1,45 |
17:31:00 25.09.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
2,29% 18,79% |
80,00 78,50 |
78,50 80,00 |
1,50 +1,91 |
17:31:00 25.09.2026 |
|
||
|
VP Bank LI0315487269 |
2,09% 20,05% |
92,60 92,50 |
92,60 94,60 |
0,10 +0,11 |
17:31:00 25.09.2026 |
|
||
|
Sensirion CH0406705126 |
1,48% 54,18% |
82,90 82,70 |
81,80 84,10 |
0,20 +0,24 |
17:39:00 25.09.2026 |
|
||
|
Swisscom CH0008742519 |
1,45% 20,77% |
657,00 656,50 |
653,50 662,00 |
0,50 +0,08 |
17:37:00 25.09.2026 |
|
||
|
Swiss Life CH0014852781 |
0,82% 14,08% |
915,80 903,20 |
905,00 918,20 |
12,60 +1,40 |
17:34:00 25.09.2026 |
|
||
|
Bucher Industries CH0002432174 |
0,70% 21,04% |
326,50 327,50 |
325,50 330,00 |
-1,00 -0,31 |
17:34:00 25.09.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
0,52% 18,62% |
99,30 97,60 |
97,10 100,40 |
1,70 +1,74 |
17:31:00 25.09.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ypsomed CH0019396990 |
-0,16% 25,35% |
360,40 361,80 |
354,60 364,00 |
-1,40 -0,39 |
17:40:00 25.09.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-0,27% 17,84% |
213,80 213,00 |
212,40 214,80 |
0,80 +0,38 |
17:34:00 25.09.2026 |
|
||
|
PLAZZA CH0284142913 |
-0,92% 8,19% |
431,00 427,00 |
428,00 431,00 |
4,00 +0,94 |
17:31:00 25.09.2026 |
|
||
|
SGS SA CH1256740924 |
-1,09% 14,70% |
94,50 94,46 |
94,14 95,04 |
0,04 +0,04 |
17:34:00 25.09.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-1,09% 9,22% |
129,00 124,00 |
127,00 129,00 |
5,00 +4,03 |
17:31:00 25.09.2026 |
|
||
|
Kudelski CH0012268360 |
-1,12% 4,02% |
1,29 1,25 |
1,25 1,30 |
0,04 +3,20 |
17:31:00 25.09.2026 |
|
||
|
Logitech CH0025751329 |
-1,15% 33,81% |
84,00 82,62 |
82,20 84,00 |
1,38 +1,67 |
17:36:00 25.09.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
-1,25% 11,68% |
39,50 39,60 |
39,10 39,60 |
-0,10 -0,25 |
17:31:00 25.09.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-1,27% 15,09% |
146,60 146,50 |
145,70 148,00 |
0,10 +0,07 |
17:34:00 25.09.2026 |
|
||
|
Geberit CH0030170408 |
-1,37% 23,37% |
545,80 539,80 |
542,40 547,00 |
6,00 +1,11 |
17:31:00 25.09.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-1,70% 14,76% |
23,10 23,10 |
22,80 23,10 |
0,00 +0,00 |
17:31:00 25.09.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-1,75% 17,49% |
18,50 18,60 |
18,50 18,60 |
-0,10 -0,54 |
17:31:00 25.09.2026 |
|
||
|
BVZ CH0008207356 |
-1,86% 38,20% |
1.580,00 1.570,00 |
1.560,00 1.580,00 |
10,00 +0,64 |
17:31:00 25.09.2026 |
|
||
|
Givaudan CH0010645932 |
-2,23% 24,83% |
3.447,00 3.406,00 |
3.421,00 3.476,00 |
41,00 +1,20 |
17:34:00 25.09.2026 |
|
||
|
UBS CH0244767585 |
-2,46% 23,29% |
40,80 39,42 |
40,08 41,22 |
1,38 +3,50 |
17:36:00 25.09.2026 |
|
||
|
Bellevue CH0028422100 |
-2,60% 31,44% |
7,08 7,00 |
7,00 7,12 |
0,08 +1,14 |
17:31:00 25.09.2026 |
|
||
|
Schindler CH0024638212 |
-2,69% 22,68% |
257,00 252,50 |
254,50 258,50 |
4,50 +1,78 |
17:31:00 25.09.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-2,90% 13,73% |
581,20 579,20 |
579,60 584,00 |
2,00 +0,35 |
17:37:00 25.09.2026 |
|
||
|
Warteck Invest CH0002619481 |
-3,08% 9,83% |
1.935,00 1.925,00 |
1.920,00 1.935,00 |
10,00 +0,52 |
17:31:00 25.09.2026 |
|
||
|
Kardex CH0100837282 |
-3,33% 39,05% |
234,50 229,50 |
230,50 236,50 |
5,00 +2,18 |
17:31:00 25.09.2026 |
|
||
|
ALSO CH0024590272 |
-3,85% 28,48% |
189,80 190,60 |
188,20 192,60 |
-0,80 -0,42 |
17:31:00 25.09.2026 |
|
||
|
Mobimo CH0011108872 |
-4,23% 19,54% |
337,00 339,00 |
336,00 342,00 |
-2,00 -0,59 |
17:31:00 25.09.2026 |
|
||
|
EFG International CH0022268228 |
-4,49% 32,80% |
15,90 16,02 |
15,80 16,24 |
-0,12 -0,75 |
17:31:00 25.09.2026 |
|
||
|
Ascom CH0011339204 |
-4,77% 37,92% |
5,79 5,90 |
5,71 5,99 |
-0,11 -1,86 |
17:31:00 25.09.2026 |
|
||
|
EvoNext CH1262055788 |
-4,80% 82,19% |
2,25 2,19 |
2,17 2,25 |
0,06 +2,74 |
17:31:00 25.09.2026 |
|
||
|
Adval Tech CH0008967926 |
-5,14% 29,04% |
43,00 42,40 |
42,40 44,00 |
0,60 +1,42 |
17:31:00 25.09.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-5,14% 49,03% |
478,50 473,00 |
471,00 478,50 |
5,50 +1,16 |
17:31:00 25.09.2026 |
|
||
|
Klingelnberg CH0420462266 |
-5,31% 33,73% |
10,45 10,30 |
10,15 10,70 |
0,15 +1,46 |
17:31:00 25.09.2026 |
|
||
|
Mikron CH0003390066 |
-5,59% 36,85% |
16,15 16,10 |
16,10 16,35 |
0,05 +0,31 |
17:31:00 25.09.2026 |
|
||
|
Alcon CH0432492467 |
-5,90% 28,91% |
|
|
- - |
|
|
||
|
Valiant CH0014786500 |
-5,97% 20,62% |
154,40 153,40 |
153,80 155,40 |
1,00 +0,65 |
17:31:00 25.09.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-6,07% 85,26% |
17,61 17,18 |
17,01 17,81 |
0,43 +2,50 |
17:31:00 25.09.2026 |
|
||
|
Schindler CH0024638196 |
-6,14% 20,73% |
262,80 258,00 |
259,00 264,20 |
4,80 +1,86 |
17:31:00 25.09.2026 |
|
||
|
Investis CH0325094297 |
-6,75% 17,72% |
144,00 144,50 |
144,00 145,00 |
-0,50 -0,35 |
17:31:00 25.09.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
-6,85% 27,59% |
129,20 128,40 |
128,40 130,60 |
0,80 +0,62 |
17:31:00 25.09.2026 |
|
||
|
Novartis CH0012005267 |
-6,97% 32,46% |
119,80 118,96 |
118,40 119,98 |
0,84 +0,71 |
17:35:00 25.09.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
-7,14% 17,07% |
742,00 738,00 |
740,00 750,00 |
4,00 +0,54 |
17:31:00 25.09.2026 |
|
||
|
Emmi CH0012829898 |
-7,41% 17,78% |
841,00 835,00 |
833,00 849,00 |
6,00 +0,72 |
17:31:00 25.09.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-7,72% 40,72% |
76,45 75,65 |
76,05 77,20 |
0,80 +1,06 |
17:33:00 25.09.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
-7,75% 14,47% |
124,50 124,90 |
124,30 126,00 |
-0,40 -0,32 |
17:34:00 25.09.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-8,75% 25,30% |
229,50 228,50 |
228,00 232,00 |
1,00 +0,44 |
17:31:00 25.09.2026 |
|
||
|
Implenia CH0023868554 |
-8,95% 36,86% |
67,00 65,00 |
65,20 68,00 |
2,00 +3,08 |
17:31:00 25.09.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-9,01% 30,08% |
80,18 80,50 |
79,66 82,36 |
-0,32 -0,40 |
17:35:00 25.09.2026 |
|
||
|
Varia US Properties CH0305285295 |
-9,22% 59,61% |
12,70 12,30 |
12,30 12,70 |
0,40 +3,25 |
17:31:00 25.09.2026 |
|
||
|
Nestlé CH0038863350 |
-9,48% 27,22% |
77,17 77,94 |
77,06 77,96 |
-0,77 -0,99 |
17:39:00 25.09.2026 |
|
||
|
Partners Group CH0024608827 |
-9,53% 35,53% |
601,00 591,00 |
594,40 605,80 |
10,00 +1,69 |
17:31:00 25.09.2026 |
|
||
|
Richemont CH0210483332 |
-9,79% 26,64% |
171,40 170,60 |
170,85 173,10 |
0,80 +0,47 |
17:31:00 25.09.2026 |
|
||
|
Intershop CH1338987303 |
-10,16% 16,98% |
159,60 160,00 |
159,60 161,60 |
-0,40 -0,25 |
17:31:00 25.09.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-10,29% 20,53% |
87,05 86,80 |
87,05 87,90 |
0,25 +0,29 |
17:34:00 25.09.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-10,46% 21,65% |
259,00 257,50 |
257,00 262,00 |
1,50 +0,58 |
17:31:00 25.09.2026 |
|
||
|
Allreal CH0008837566 |
-10,62% 16,56% |
193,00 192,80 |
192,20 194,60 |
0,20 +0,10 |
17:34:00 25.09.2026 |
|
||
|
Comet CH0360826991 |
-10,71% 69,27% |
356,40 347,40 |
349,20 358,00 |
9,00 +2,59 |
17:35:00 25.09.2026 |
|
||
|
mobilezone CH0276837694 |
-11,44% 22,06% |
12,38 12,22 |
12,26 12,48 |
0,16 +1,31 |
17:31:00 25.09.2026 |
|
||
|
Lindt CH0010570759 |
-11,79% 23,75% |
89.500,00 89.200,00 |
88.700,00 89.900,00 |
300,00 +0,34 |
17:31:00 25.09.2026 |
|
||
|
Swatch (N) CH0012255144 |
-11,91% 33,24% |
35,70 35,50 |
35,60 36,25 |
0,20 +0,56 |
17:31:00 25.09.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-12,28% 32,35% |
49,60 48,20 |
48,20 49,60 |
1,40 +2,90 |
17:31:00 25.09.2026 |
|
||
|
Straumann CH1175448666 |
-12,82% 30,86% |
97,48 96,38 |
96,36 98,60 |
1,10 +1,14 |
17:33:00 25.09.2026 |
|
||
|
Holcim CH0012214059 |
-13,30% 27,37% |
67,26 66,32 |
66,90 67,92 |
0,94 +1,42 |
17:38:00 25.09.2026 |
|
||
|
BKW CH0130293662 |
-13,57% 22,81% |
120,40 119,50 |
119,50 121,60 |
0,90 +0,75 |
17:34:00 25.09.2026 |
|
||
|
COLTENE CH0025343259 |
-13,57% 35,03% |
46,55 45,95 |
45,40 47,00 |
0,60 +1,31 |
17:31:00 25.09.2026 |
|
||
|
Lindt CH0010570767 |
-13,68% 21,62% |
8.580,00 8.585,00 |
8.540,00 8.650,00 |
-5,00 -0,06 |
17:31:00 25.09.2026 |
|
||
|
Swatch (I) CH0012255151 |
-14,54% 33,32% |
183,25 179,75 |
180,95 184,20 |
3,50 +1,95 |
17:34:00 25.09.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
-15,54% 22,11% |
162,00 157,50 |
158,00 162,50 |
4,50 +2,86 |
17:31:00 25.09.2026 |
|
||
|
BELIMO CH1101098163 |
-15,66% 39,62% |
815,00 808,50 |
805,50 833,50 |
6,50 +0,80 |
17:31:00 25.09.2026 |
|
||
|
Orior CH0111677362 |
-15,92% 47,34% |
12,70 12,30 |
12,26 12,84 |
0,40 +3,25 |
17:31:00 25.09.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-16,05% 42,09% |
10,46 10,76 |
10,44 10,94 |
-0,30 -2,79 |
17:31:00 25.09.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-16,50% 36,07% |
55,90 57,30 |
55,60 58,50 |
-1,40 -2,44 |
17:31:00 25.09.2026 |
|
||
|
Huber + Suhner CH0030380734 |
-19,92% 50,69% |
186,40 180,20 |
183,00 190,20 |
6,20 +3,44 |
17:31:00 25.09.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-20,36% 30,07% |
254,50 254,00 |
251,00 257,00 |
0,50 +0,20 |
17:31:00 25.09.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-20,66% 85,47% |
4,90 4,80 |
4,90 4,90 |
0,10 +2,08 |
17:31:00 25.09.2026 |
|
||
|
Burkhalter CH0212255803 |
-20,83% 32,27% |
127,00 125,00 |
125,20 128,60 |
2,00 +1,60 |
17:31:00 25.09.2026 |
|
||
|
Dätwyler CH0030486770 |
-22,49% 29,89% |
127,60 126,60 |
126,60 128,00 |
1,00 +0,79 |
17:31:00 25.09.2026 |
|
||
|
Rieter CH0003671440 |
-23,03% 82,13% |
2,46 2,48 |
2,45 2,52 |
-0,02 -0,81 |
17:31:00 25.09.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-23,99% 31,15% |
201,80 199,60 |
201,00 204,00 |
2,20 +1,10 |
17:39:00 25.09.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-24,53% 31,58% |
42,72 41,82 |
42,28 42,92 |
0,90 +2,15 |
17:34:00 25.09.2026 |
|
||
|
Idorsia CH0363463438 |
-26,62% 66,15% |
4,44 4,36 |
4,36 4,44 |
0,08 +1,74 |
17:31:00 25.09.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
-29,55% 80,02% |
5,96 5,92 |
5,84 6,00 |
0,04 +0,68 |
17:31:00 25.09.2026 |
|
||
|
Calida CH0126639464 |
-38,12% 45,57% |
12,82 13,02 |
12,76 13,18 |
-0,20 -1,54 |
17:31:00 25.09.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-54,65% 168,78% |
0,02 0,02 |
0,02 0,03 |
0,00 +0,82 |
17:31:00 25.09.2026 |
|
