SPI
18.684,41
PKT
-6,93
PKT
-0,04
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
123,20% 81,71% |
25,20 25,20 |
25,00 25,50 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
89,63% 75,37% |
115,40 117,60 |
114,40 117,00 |
-2,20 -1,87 |
17:32:00 11.02.2026 |
|
||
|
Comet CH0360826991 |
47,63% 47,27% |
287,80 283,60 |
277,80 289,40 |
4,20 +1,48 |
17:32:00 11.02.2026 |
|
||
|
Ascom CH0011339204 |
43,05% 52,27% |
5,13 5,20 |
5,11 5,38 |
-0,07 -1,35 |
17:32:00 11.02.2026 |
|
||
|
Sulzer CH0038388911 |
41,30% 37,32% |
177,60 176,40 |
174,00 178,60 |
1,20 +0,68 |
17:32:00 11.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
40,60% 65,30% |
19,36 20,05 |
19,00 20,20 |
-0,69 -3,44 |
17:32:00 11.02.2026 |
|
||
|
Forbo International CH0003541510 |
39,27% 24,87% |
948,00 950,00 |
943,00 957,00 |
-2,00 -0,21 |
17:32:00 11.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
39,19% 72,21% |
2,12 2,06 |
2,10 2,17 |
0,06 +2,91 |
17:32:00 11.02.2026 |
|
||
|
MCH CH0039542854 |
35,77% 45,27% |
4,40 4,48 |
4,38 4,45 |
-0,08 -1,79 |
17:32:00 11.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
34,10% 19,70% |
106,50 107,50 |
104,50 108,00 |
-1,00 -0,93 |
17:32:00 11.02.2026 |
|
||
|
BVZ CH0008207356 |
33,95% 36,55% |
1.430,00 1.460,00 |
1.430,00 1.470,00 |
-30,00 -2,05 |
17:34:00 11.02.2026 |
|
||
|
BACHEM CH1176493729 |
32,39% 36,01% |
66,70 66,80 |
65,15 67,05 |
-0,10 -0,15 |
17:32:00 11.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
31,46% 32,60% |
57,90 58,50 |
57,60 58,50 |
-0,60 -1,03 |
17:32:00 11.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
31,08% 34,70% |
3,98 4,00 |
3,88 4,02 |
-0,02 -0,50 |
17:32:00 11.02.2026 |
|
||
|
Bellevue CH0028422100 |
29,49% 44,65% |
11,20 11,50 |
11,20 11,60 |
-0,30 -2,61 |
17:32:00 11.02.2026 |
|
||
|
Idorsia CH0363463438 |
28,78% 71,73% |
3,84 3,98 |
3,75 3,94 |
-0,15 -3,64 |
17:33:00 11.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
27,72% 16,76% |
303,00 311,00 |
301,50 312,00 |
-8,00 -2,57 |
17:32:00 11.02.2026 |
|
||
|
Implenia CH0023868554 |
27,20% 42,28% |
78,60 77,00 |
75,40 78,60 |
1,60 +2,08 |
17:32:00 11.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
27,19% 31,58% |
188,80 187,55 |
185,45 189,10 |
1,25 +0,67 |
17:38:00 11.02.2026 |
|
||
|
Zehnder A CH0276534614 |
26,86% 33,13% |
88,70 88,80 |
87,50 89,50 |
-0,10 -0,11 |
17:32:00 11.02.2026 |
|
||
|
COLTENE CH0025343259 |
26,34% 35,73% |
54,30 55,80 |
54,10 55,70 |
-1,50 -2,69 |
17:32:00 11.02.2026 |
|
||
|
Roche CH0012032113 |
25,48% 22,86% |
368,00 360,00 |
357,40 368,00 |
8,00 +2,22 |
17:37:00 11.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
25,35% 34,37% |
179,20 178,00 |
176,40 181,80 |
1,20 +0,67 |
17:32:00 11.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
24,74% 21,91% |
332,00 334,50 |
331,00 335,00 |
-2,50 -0,75 |
17:32:00 11.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
23,91% 14,17% |
1.170,00 1.175,00 |
1.160,00 1.175,00 |
-5,00 -0,43 |
17:32:00 11.02.2026 |
|
||
|
mobilezone CH0276837694 |
23,26% 21,51% |
14,92 14,84 |
14,68 14,98 |
0,08 +0,54 |
17:32:00 11.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
23,00% 27,84% |
69,52 68,62 |
68,42 70,00 |
0,90 +1,31 |
17:32:00 11.02.2026 |
|
||
|
Julius Bär CH0102484968 |
22,95% 28,66% |
63,74 65,78 |
62,68 65,82 |
-2,04 -3,10 |
17:32:00 11.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
22,79% 23,65% |
60,40 59,80 |
59,80 60,60 |
0,60 +1,00 |
17:32:00 11.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
22,46% 15,06% |
616,00 622,00 |
612,00 623,00 |
-6,00 -0,96 |
17:32:00 11.02.2026 |
|
||
|
Komax CH0010702154 |
22,40% 46,74% |
74,30 74,80 |
72,20 75,00 |
-0,50 -0,67 |
17:32:00 11.02.2026 |
|
||
|
EFG International CH0022268228 |
22,15% 20,50% |
18,56 19,42 |
18,54 19,38 |
-0,86 -4,43 |
17:32:00 11.02.2026 |
|
||
|
Valiant CH0014786500 |
21,96% 17,03% |
160,00 161,00 |
159,20 161,20 |
-1,00 -0,62 |
17:32:00 11.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
21,75% 17,61% |
95,70 94,60 |
93,10 95,80 |
1,10 +1,16 |
17:32:00 11.02.2026 |
|
||
|
Novartis CH0012005267 |
21,28% 18,48% |
123,10 121,00 |
120,92 123,20 |
2,10 +1,74 |
17:33:00 11.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
21,18% 22,42% |
98,70 100,00 |
98,00 100,00 |
-1,30 -1,30 |
17:32:00 11.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
21,08% 19,25% |
743,00 750,00 |
737,00 765,00 |
-7,00 -0,93 |
17:32:00 11.02.2026 |
|
||
|
Medartis CH0386200239 |
20,17% 26,99% |
87,30 90,00 |
86,50 91,40 |
-2,70 -3,00 |
17:32:00 11.02.2026 |
|
||
|
Dätwyler CH0030486770 |
20,03% 46,89% |
166,80 170,40 |
165,60 169,60 |
-3,60 -2,11 |
17:32:00 11.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
19,73% 30,20% |
39,30 39,42 |
38,90 39,56 |
-0,12 -0,30 |
17:32:00 11.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
19,58% 18,47% |
136,40 136,30 |
135,30 137,30 |
0,10 +0,07 |
17:32:00 11.02.2026 |
|
||
|
Vontobel CH0012335540 |
19,43% 22,05% |
67,90 69,50 |
67,90 70,00 |
-1,60 -2,30 |
17:32:00 11.02.2026 |
|
||
|
Allreal CH0008837566 |
19,29% 16,97% |
228,50 230,00 |
224,50 229,00 |
-1,50 -0,65 |
17:32:00 11.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
19,20% 35,74% |
199,45 198,50 |
196,35 199,80 |
0,95 +0,48 |
17:32:00 11.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
19,20% 25,81% |
2.470,00 2.470,00 |
2.440,00 2.470,00 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
Investis CH0325094297 |
19,15% 15,18% |
154,50 156,00 |
153,00 156,00 |
-1,50 -0,96 |
17:32:00 11.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
18,35% 18,48% |
128,80 128,40 |
126,60 128,80 |
0,40 +0,31 |
17:32:00 11.02.2026 |
|
||
|
Vetropack A CH0530235594 |
18,12% 38,75% |
24,45 24,90 |
24,20 24,90 |
-0,45 -1,81 |
17:32:00 11.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
17,73% 30,07% |
350,00 365,00 |
350,00 365,00 |
-15,00 -4,11 |
17:32:00 11.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
17,08% 30,06% |
75,00 76,00 |
75,00 77,00 |
-1,00 -1,32 |
17:34:00 11.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
16,88% 17,97% |
107,10 108,10 |
106,30 108,50 |
-1,00 -0,93 |
17:32:00 11.02.2026 |
|
||
|
Rieter CH0003671440 |
16,87% 54,96% |
3,72 3,74 |
3,64 3,73 |
-0,03 -0,67 |
17:32:00 11.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
16,01% 23,79% |
48,58 49,34 |
48,58 49,54 |
-0,76 -1,54 |
17:32:00 11.02.2026 |
|
||
|
Clariant CH0012142631 |
15,80% 41,74% |
8,44 8,46 |
8,37 8,50 |
-0,02 -0,18 |
17:32:00 11.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
15,57% 30,17% |
21,16 21,24 |
21,00 21,26 |
-0,08 -0,38 |
17:32:00 11.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
15,36% 15,15% |
2.090,00 2.070,00 |
2.050,00 2.090,00 |
20,00 +0,97 |
17:32:00 11.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
15,28% 22,90% |
638,50 629,50 |
627,00 639,00 |
9,00 +1,43 |
17:32:00 11.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
15,24% 28,13% |
72,10 72,60 |
71,75 73,45 |
-0,50 -0,69 |
17:32:00 11.02.2026 |
|
||
|
BB Biotech CH0038389992 |
14,97% 24,49% |
|
|
- - |
|
|
||
|
Emmi CH0012829898 |
14,84% 24,78% |
810,00 808,00 |
801,00 810,00 |
2,00 +0,25 |
17:32:00 11.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
14,35% 16,38% |
22,50 22,60 |
22,50 22,70 |
-0,10 -0,44 |
17:32:00 11.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
13,68% 42,57% |
824,00 824,00 |
808,00 828,00 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
StarragTornos CH0002361068 |
13,68% 20,27% |
34,00 33,40 |
33,30 34,00 |
0,60 +1,80 |
17:32:00 11.02.2026 |
|
||
|
Mobimo CH0011108872 |
13,64% 16,71% |
388,50 390,00 |
385,00 391,00 |
-1,50 -0,38 |
17:32:00 11.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
12,75% 16,36% |
158,70 158,20 |
157,00 159,40 |
0,50 +0,32 |
17:32:00 11.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
12,35% 27,13% |
181,00 180,50 |
179,00 181,50 |
0,50 +0,28 |
17:32:00 11.02.2026 |
|
||
|
BELIMO CH1101098163 |
12,34% 33,20% |
892,50 867,50 |
851,50 901,50 |
25,00 +2,88 |
17:32:00 11.02.2026 |
|
||
|
Burkhalter CH0212255803 |
12,19% 20,76% |
150,40 150,00 |
148,00 150,60 |
0,40 +0,27 |
17:32:00 11.02.2026 |
|
||
|
Swisscom CH0008742519 |
12,07% 17,57% |
673,50 654,50 |
655,50 674,00 |
19,00 +2,90 |
17:32:00 11.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
11,83% 138,81% |
0,05 0,05 |
0,05 0,05 |
0,00 -4,58 |
17:32:00 11.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
11,57% 20,03% |
98,45 99,95 |
98,05 100,20 |
-1,50 -1,50 |
17:32:00 11.02.2026 |
|
||
|
DocMorris CH0042615283 |
11,08% 63,94% |
5,66 5,91 |
5,66 5,89 |
-0,25 -4,23 |
17:32:00 11.02.2026 |
|
||
|
UBS CH0244767585 |
11,01% 25,58% |
32,57 33,50 |
32,23 33,52 |
-0,93 -2,78 |
17:37:00 11.02.2026 |
|
||
|
Schindler CH0024638212 |
10,86% 16,72% |
266,00 296,50 |
266,00 279,50 |
-30,50 -10,29 |
17:36:00 11.02.2026 |
|
||
|
VP Bank LI0315487269 |
10,78% 19,71% |
85,40 86,80 |
85,00 86,00 |
-1,40 -1,61 |
17:32:00 11.02.2026 |
|
||
|
Feintool International CH0009320091 |
10,73% 44,70% |
10,25 10,30 |
10,25 10,30 |
-0,05 -0,49 |
17:32:00 11.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
10,71% 9,25% |
9.780,00 9.720,00 |
9.680,00 9.780,00 |
60,00 +0,62 |
17:32:00 11.02.2026 |
|
||
|
Schindler CH0024638196 |
10,57% 13,63% |
280,40 312,60 |
280,40 295,00 |
-32,20 -10,30 |
17:32:00 11.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
10,09% 20,23% |
382,00 380,50 |
376,50 382,00 |
1,50 +0,39 |
17:32:00 11.02.2026 |
|
||
|
DKSH CH0126673539 |
9,68% 20,70% |
60,80 61,20 |
60,50 61,20 |
-0,40 -0,65 |
17:32:00 11.02.2026 |
|
||
|
Intershop CH1338987303 |
9,58% 19,85% |
168,20 169,80 |
167,40 169,40 |
-1,60 -0,94 |
17:32:00 11.02.2026 |
|
||
|
Holcim CH0012214059 |
9,55% 30,99% |
76,84 77,68 |
76,06 77,90 |
-0,84 -1,08 |
17:38:00 11.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
9,32% 20,43% |
559,00 555,00 |
548,00 561,00 |
4,00 +0,72 |
17:32:00 11.02.2026 |
|
||
|
PLAZZA CH0284142913 |
9,25% 6,03% |
437,00 437,00 |
434,00 437,00 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
8,56% 6,47% |
137,50 139,50 |
137,50 138,50 |
-2,00 -1,43 |
17:32:00 11.02.2026 |
|
||
|
Arbonia CH0110240600 |
8,56% 46,40% |
5,42 5,37 |
5,33 5,48 |
0,05 +0,93 |
17:32:00 11.02.2026 |
|
||
|
SGS SA CH1256740924 |
8,50% 17,17% |
93,06 96,78 |
93,06 96,56 |
-3,72 -3,84 |
17:32:00 11.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
8,45% 60,23% |
3,53 3,55 |
3,53 3,60 |
-0,03 -0,70 |
17:32:00 11.02.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
8,33% 24,00% |
65,00 65,80 |
65,00 66,00 |
-0,80 -1,22 |
17:32:00 11.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
8,18% 31,34% |
10,80 11,15 |
10,75 11,15 |
-0,35 -3,14 |
17:32:00 11.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
7,96% 21,52% |
55,10 56,05 |
54,70 56,10 |
-0,95 -1,69 |
17:32:00 11.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
7,91% 51,12% |
275,00 277,00 |
272,00 278,50 |
-2,00 -0,72 |
17:32:00 11.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
7,76% 11,57% |
24,80 25,00 |
24,70 25,00 |
-0,20 -0,80 |
17:32:00 11.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
7,61% 47,67% |
19,60 20,00 |
19,60 19,80 |
-0,40 -2,00 |
17:32:00 11.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
7,27% 40,91% |
13,55 13,65 |
13,50 13,65 |
-0,10 -0,73 |
17:32:00 11.02.2026 |
|
||
|
Private Equity CH0006089921 |
7,20% 19,44% |
60,00 61,00 |
60,00 60,50 |
-1,00 -1,64 |
17:32:00 11.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
7,12% 22,92% |
144,50 144,50 |
144,50 147,50 |
0,00 +0,00 |
17:34:00 11.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
6,25% 43,49% |
46,40 45,80 |
46,40 47,00 |
0,60 +1,31 |
17:32:00 11.02.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
6,22% 21,07% |
273,50 275,00 |
269,50 275,00 |
-1,50 -0,55 |
17:32:00 11.02.2026 |
|
||
|
Sika CH0418792922 |
6,09% 20,61% |
|
|
- - |
|
|
||
|
Alcon CH0432492467 |
5,39% 27,43% |
|
|
- - |
|
|
||
|
Flughafen Zürich CH0319416936 |
5,02% 18,32% |
248,00 246,80 |
245,80 251,00 |
1,20 +0,49 |
17:32:00 11.02.2026 |
|
||
|
Straumann CH1175448666 |
4,32% 34,04% |
98,44 100,00 |
98,30 99,98 |
-1,56 -1,56 |
17:32:00 11.02.2026 |
|
||
|
Partners Group CH0024608827 |
4,30% 25,45% |
951,40 986,00 |
951,40 984,80 |
-34,60 -3,51 |
17:35:00 11.02.2026 |
|
||
|
Orell Fuessli CH0003420806 |
4,13% 11,49% |
127,50 123,50 |
124,50 128,00 |
4,00 +3,24 |
17:32:00 11.02.2026 |
|
||
|
Richemont CH0210483332 |
3,75% 30,01% |
160,10 160,25 |
159,20 162,80 |
-0,15 -0,09 |
17:32:00 11.02.2026 |
|
||
|
Sensirion CH0406705126 |
3,53% 35,79% |
58,30 58,50 |
56,90 59,20 |
-0,20 -0,34 |
17:32:00 11.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
29,30 29,40 |
29,20 29,50 |
-0,10 -0,34 |
17:32:00 11.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
3,32% 42,21% |
20,00 19,70 |
19,50 20,00 |
0,30 +1,52 |
17:32:00 11.02.2026 |
|
||
|
Bossard CH0238627142 |
3,27% 27,32% |
170,40 171,40 |
168,80 171,60 |
-1,00 -0,58 |
17:32:00 11.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,76% 8,20% |
41,00 41,00 |
40,70 41,00 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
2,61% 10,79% |
1.990,00 1.995,00 |
1.980,00 1.990,00 |
-5,00 -0,25 |
17:32:00 11.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
2,35% 31,79% |
443,00 450,00 |
443,00 447,00 |
-7,00 -1,56 |
17:32:00 11.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
2,23% 40,56% |
157,50 160,50 |
157,50 165,50 |
-3,00 -1,87 |
17:34:00 11.02.2026 |
|
||
|
VZ CH0528751586 |
1,86% 20,62% |
143,80 151,80 |
143,80 151,40 |
-8,00 -5,27 |
17:32:00 11.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,42% 7,29% |
4.020,00 4.040,00 |
4.020,00 4.060,00 |
-20,00 -0,50 |
16:27:00 11.02.2026 |
|
||
|
Geberit CH0030170408 |
1,34% 20,81% |
635,60 633,80 |
629,20 639,00 |
1,80 +0,28 |
17:32:00 11.02.2026 |
|
||
|
Nestlé CH0038863350 |
1,27% 19,57% |
78,25 78,92 |
76,52 79,38 |
-0,67 -0,85 |
17:35:00 11.02.2026 |
|
||
|
Swiss Life CH0014852781 |
0,36% 19,51% |
862,60 871,00 |
861,80 878,40 |
-8,40 -0,96 |
17:32:00 11.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
-0,61% 57,40% |
0,84 0,88 |
0,80 0,88 |
-0,04 -4,32 |
17:32:00 11.02.2026 |
|
||
|
u-blox CH0033361673 |
-0,70% 2,65% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-0,86% 48,30% |
24,52 25,96 |
24,20 25,60 |
-1,44 -5,55 |
17:32:00 11.02.2026 |
|
||
|
Lonza CH0013841017 |
-0,94% 20,48% |
506,80 516,60 |
505,00 516,40 |
-9,80 -1,90 |
17:32:00 11.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-1,21% 16,09% |
548,60 552,20 |
548,60 555,40 |
-3,60 -0,65 |
17:38:00 11.02.2026 |
|
||
|
CPH Group CH0001624714 |
-1,32% 26,97% |
65,80 66,40 |
65,60 66,20 |
-0,60 -0,90 |
17:32:00 11.02.2026 |
|
||
|
Sonova CH0012549785 |
-1,36% 24,26% |
200,20 204,80 |
200,20 204,80 |
-4,60 -2,25 |
17:32:00 11.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-1,42% 49,93% |
7,05 7,31 |
7,01 7,39 |
-0,26 -3,56 |
17:32:00 11.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-1,54% 25,68% |
276,00 296,00 |
276,00 292,00 |
-20,00 -6,76 |
17:32:00 11.02.2026 |
|
||
|
Tecan (N) CH0012100191 |
-1,57% 34,48% |
128,80 134,80 |
128,80 134,80 |
-6,00 -4,45 |
17:32:00 11.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-1,67% 34,60% |
299,50 301,00 |
294,00 300,00 |
-1,50 -0,50 |
17:32:00 11.02.2026 |
|
||
|
Leonteq CH0190891181 |
-1,87% 35,52% |
14,62 14,88 |
14,62 15,14 |
-0,26 -1,75 |
17:32:00 11.02.2026 |
|
||
|
Lindt CH0010570759 |
-2,99% 18,36% |
122.800,00 120.000,00 |
119.000,00 122.800,00 |
2.800,00 +2,33 |
17:32:00 11.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-3,12% 22,86% |
192,10 194,40 |
191,90 195,60 |
-2,30 -1,18 |
17:32:00 11.02.2026 |
|
||
|
Bell CH0315966322 |
-3,28% 21,88% |
219,00 220,00 |
216,00 222,00 |
-1,00 -0,45 |
17:32:00 11.02.2026 |
|
||
|
ALSO CH0024590272 |
-4,31% 27,65% |
200,50 205,50 |
200,50 204,50 |
-5,00 -2,43 |
17:32:00 11.02.2026 |
|
||
|
Lindt CH0010570767 |
-4,55% 17,19% |
11.980,00 11.700,00 |
11.550,00 11.980,00 |
280,00 +2,39 |
17:32:00 11.02.2026 |
|
||
|
Adecco SA CH0012138605 |
-5,05% 34,59% |
22,22 23,54 |
21,72 23,48 |
-1,32 -5,61 |
17:32:00 11.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-5,20% 32,64% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Orior CH0111677362 |
-5,56% 47,32% |
11,00 11,48 |
10,94 11,56 |
-0,48 -4,18 |
17:32:00 11.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-6,04% 49,26% |
0,14 0,15 |
0,14 0,14 |
0,00 -1,37 |
13:17:00 11.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-6,17% 20,32% |
3.450,00 3.430,00 |
3.450,00 3.490,00 |
20,00 +0,58 |
17:32:00 11.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-6,51% 26,32% |
5,89 5,86 |
5,81 5,95 |
0,03 +0,51 |
17:32:00 11.02.2026 |
|
||
|
Temenos CH0012453913 |
-6,80% 27,78% |
66,30 68,90 |
66,30 68,65 |
-2,60 -3,77 |
17:32:00 11.02.2026 |
|
||
|
Givaudan CH0010645932 |
-8,65% 29,57% |
3.081,00 3.115,00 |
3.065,00 3.141,00 |
-34,00 -1,09 |
17:34:00 11.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-9,17% 46,99% |
34,60 34,60 |
34,60 34,80 |
0,00 +0,00 |
17:34:00 11.02.2026 |
|
||
|
Kardex CH0100837282 |
-9,27% 28,65% |
252,00 252,50 |
248,00 253,50 |
-0,50 -0,20 |
17:32:00 11.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-9,32% 66,76% |
6,35 6,35 |
6,35 6,35 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
BKW CH0130293662 |
-9,57% 29,00% |
150,90 149,80 |
149,50 151,30 |
1,10 +0,73 |
17:32:00 11.02.2026 |
|
||
|
Swissquote CH0010675863 |
-9,90% 26,89% |
405,60 435,00 |
405,40 435,80 |
-29,40 -6,76 |
17:39:00 11.02.2026 |
|
||
|
Kudelski CH0012268360 |
-10,03% 14,64% |
1,22 1,23 |
1,20 1,23 |
-0,01 -0,81 |
17:32:00 11.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-12,03% 58,30% |
0,60 0,66 |
0,60 0,65 |
-0,06 -9,09 |
17:32:00 11.02.2026 |
|
||
|
Mikron CH0003390066 |
-12,59% 44,36% |
17,32 17,48 |
17,24 17,38 |
-0,16 -0,92 |
17:32:00 11.02.2026 |
|
||
|
Autoneum CH0127480363 |
-12,61% 31,76% |
127,40 130,60 |
126,20 131,00 |
-3,20 -2,45 |
17:32:00 11.02.2026 |
|
||
|
Calida CH0126639464 |
-13,19% 81,64% |
12,00 12,14 |
12,00 12,20 |
-0,14 -1,15 |
17:32:00 11.02.2026 |
|
||
|
TX Group CH0011178255 |
-13,37% 33,41% |
158,60 162,80 |
158,60 162,60 |
-4,20 -2,58 |
17:32:00 11.02.2026 |
|
||
|
Swiss Re CH0126881561 |
-13,70% 25,28% |
127,75 126,55 |
126,10 128,25 |
1,20 +0,95 |
17:38:00 11.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-14,41% 63,92% |
8,17 8,66 |
7,85 8,42 |
-0,49 -5,66 |
17:36:00 11.02.2026 |
|
||
|
LEM CH0022427626 |
-18,72% 54,30% |
337,50 338,50 |
327,50 338,50 |
-1,00 -0,30 |
17:35:00 11.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-18,84% 75,28% |
144,50 147,50 |
141,50 146,50 |
-3,00 -2,03 |
17:32:00 11.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-19,81% 36,80% |
2.000,00 1.968,00 |
1.942,00 2.035,00 |
32,00 +1,63 |
17:32:00 11.02.2026 |
|
||
|
Logitech CH0025751329 |
-26,29% 35,26% |
71,84 71,18 |
70,20 72,62 |
0,66 +0,93 |
17:32:00 11.02.2026 |
|
||
|
GAM CH0102659627 |
-31,85% 63,82% |
0,13 0,13 |
0,12 0,13 |
0,00 +3,17 |
17:32:00 11.02.2026 |
|