SPI
17.729,15
PKT
-8,06
PKT
-0,05
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
125,14% 72,68% |
20,15 19,32 |
19,44 20,95 |
0,83 +4,30 |
17:31:00 12.12.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
45,45% 72,96% |
96,40 95,80 |
94,40 97,10 |
0,60 +0,63 |
17:31:00 12.12.2025 |
|
||
|
Bellevue CH0028422100 |
39,82% 42,89% |
10,15 10,30 |
10,00 10,30 |
-0,15 -1,46 |
17:31:00 12.12.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
35,24% 69,26% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
BB Biotech CH0038389992 |
27,93% 23,08% |
|
|
- - |
|
|
||
|
Molecular Partners CH0256379097 |
27,27% 73,85% |
3,38 3,37 |
3,29 3,43 |
0,01 +0,30 |
17:31:00 12.12.2025 |
|
||
|
Jungfraubahn CH0017875789 |
25,35% 13,58% |
272,00 266,00 |
265,50 272,00 |
6,00 +2,26 |
17:31:00 12.12.2025 |
|
||
|
GAM CH0102659627 |
22,71% 115,46% |
0,15 0,15 |
0,14 0,15 |
0,00 -1,67 |
17:31:00 12.12.2025 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21,21% 53,76% |
28,68 30,12 |
28,68 30,20 |
-1,44 -4,78 |
17:31:00 12.12.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
19,55% 22,59% |
52,60 50,60 |
50,60 52,60 |
2,00 +3,95 |
17:31:00 12.12.2025 |
|
||
|
Comet CH0360826991 |
19,28% 58,32% |
211,40 211,80 |
211,00 223,40 |
-0,40 -0,19 |
17:31:00 12.12.2025 |
|
||
|
BVZ CH0008207356 |
17,48% 31,33% |
1.210,00 1.100,00 |
1.110,00 1.210,00 |
110,00 +10,00 |
17:20:00 12.12.2025 |
|
||
|
Idorsia CH0363463438 |
17,06% 85,28% |
4,16 4,11 |
4,10 4,24 |
0,05 +1,22 |
17:31:00 12.12.2025 |
|
||
|
Roche CH0012032113 |
16,93% 30,98% |
326,20 328,00 |
322,80 327,60 |
-1,80 -0,55 |
17:31:00 12.12.2025 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
16,85% 14,25% |
88,10 87,80 |
87,70 88,30 |
0,30 +0,34 |
17:31:00 12.12.2025 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
15,72% 27,25% |
53,40 52,30 |
52,30 54,00 |
1,10 +2,10 |
17:31:00 12.12.2025 |
|
||
|
Temenos CH0012453913 |
15,65% 38,99% |
75,15 75,55 |
75,15 76,65 |
-0,40 -0,53 |
17:31:00 12.12.2025 |
|
||
|
Huber + Suhner CH0030380734 |
15,08% 29,38% |
154,00 154,80 |
153,80 158,40 |
-0,80 -0,52 |
17:31:00 12.12.2025 |
|
||
|
EFG International CH0022268228 |
14,59% 21,89% |
18,38 18,42 |
18,32 18,78 |
-0,04 -0,22 |
17:31:00 12.12.2025 |
|
||
|
Richemont CH0210483332 |
12,96% 27,91% |
166,35 169,30 |
165,00 170,05 |
-2,95 -1,74 |
17:39:00 12.12.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
12,91% 28,33% |
3.590,00 3.730,00 |
3.590,00 3.680,00 |
-140,00 -3,75 |
17:31:00 12.12.2025 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
12,68% 20,49% |
294,00 290,00 |
290,00 294,00 |
4,00 +1,38 |
17:31:00 12.12.2025 |
|
||
|
OC Oerlikon CH0000816824 |
12,44% 34,84% |
3,20 3,16 |
3,16 3,24 |
0,04 +1,27 |
17:31:00 12.12.2025 |
|
||
|
mobilezone CH0276837694 |
10,97% 28,83% |
12,34 12,26 |
12,18 12,34 |
0,08 +0,65 |
17:31:00 12.12.2025 |
|
||
|
DOTTIKON ES CH0582581713 |
10,58% 30,22% |
331,00 335,00 |
328,00 336,50 |
-4,00 -1,19 |
17:31:00 12.12.2025 |
|
||
|
Swatch (I) CH0012255151 |
10,45% 38,45% |
164,15 161,85 |
161,85 166,50 |
2,30 +1,42 |
17:31:00 12.12.2025 |
|
||
|
Valiant CH0014786500 |
10,33% 16,82% |
143,40 142,20 |
142,00 144,20 |
1,20 +0,84 |
17:31:00 12.12.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
10,32% 17,43% |
68,00 68,00 |
68,00 68,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Dätwyler CH0030486770 |
10,09% 48,30% |
159,20 159,60 |
159,20 161,80 |
-0,40 -0,25 |
17:31:00 12.12.2025 |
|
||
|
Mikron CH0003390066 |
9,79% 30,37% |
19,90 20,70 |
19,64 21,10 |
-0,80 -3,86 |
17:31:00 12.12.2025 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
9,61% 11,91% |
554,00 553,00 |
552,00 560,00 |
1,00 +0,18 |
17:31:00 12.12.2025 |
|
||
|
Swatch (N) CH0012255144 |
9,56% 32,08% |
33,10 32,90 |
32,94 33,76 |
0,20 +0,61 |
17:32:00 12.12.2025 |
|
||
|
Mobimo CH0011108872 |
9,34% 14,63% |
349,00 348,50 |
347,00 350,00 |
0,50 +0,14 |
17:31:00 12.12.2025 |
|
||
|
Holcim CH0012214059 |
9,24% 24,05% |
75,54 75,26 |
75,24 76,24 |
0,28 +0,37 |
17:36:00 12.12.2025 |
|
||
|
SoftwareONE CH0496451508 |
8,58% 43,51% |
8,80 8,71 |
8,75 9,20 |
0,09 +1,03 |
17:31:00 12.12.2025 |
|
||
|
Investis CH0325094297 |
8,49% 11,27% |
138,00 138,00 |
136,50 138,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Kühne + Nagel International CH0025238863 |
8,40% 33,15% |
173,70 173,65 |
173,70 176,20 |
0,05 +0,03 |
17:33:00 12.12.2025 |
|
||
|
Zehnder A CH0276534614 |
8,34% 32,53% |
77,90 77,80 |
77,40 79,00 |
0,10 +0,13 |
17:31:00 12.12.2025 |
|
||
|
Edisun Power Europe CH0024736404 |
7,77% 48,99% |
53,80 53,00 |
52,20 54,20 |
0,80 +1,51 |
17:31:00 12.12.2025 |
|
||
|
COLTENE CH0025343259 |
7,52% 40,01% |
53,00 52,60 |
52,50 53,00 |
0,40 +0,76 |
17:31:00 12.12.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
6,79% 30,01% |
173,00 174,00 |
173,00 173,00 |
-1,00 -0,57 |
14:45:00 12.12.2025 |
|
||
|
Nestlé CH0038863350 |
6,78% 26,34% |
77,95 77,92 |
77,41 78,30 |
0,03 +0,04 |
17:31:00 12.12.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
6,70% 6,71% |
980,00 970,00 |
968,00 980,00 |
10,00 +1,03 |
17:31:00 12.12.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
6,56% 10,50% |
85,00 85,00 |
84,20 85,40 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Novartis CH0012005267 |
6,52% 19,72% |
105,50 105,98 |
105,18 106,04 |
-0,48 -0,45 |
17:35:00 12.12.2025 |
|
||
|
UBS CH0244767585 |
6,38% 21,96% |
34,33 33,49 |
34,25 35,17 |
0,84 +2,51 |
17:37:00 12.12.2025 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
6,31% 15,60% |
97,50 97,35 |
97,45 98,40 |
0,15 +0,15 |
17:32:00 12.12.2025 |
|
||
|
Allreal CH0008837566 |
6,05% 15,70% |
194,80 194,20 |
193,00 196,00 |
0,60 +0,31 |
17:31:00 12.12.2025 |
|
||
|
Implenia CH0023868554 |
5,54% 39,65% |
70,40 68,50 |
68,60 72,30 |
1,90 +2,77 |
17:31:00 12.12.2025 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
5,24% 16,54% |
669,00 660,00 |
651,00 674,00 |
9,00 +1,36 |
17:31:00 12.12.2025 |
|
||
|
Swiss Prime Site CH0008038389 |
4,94% 13,40% |
117,90 117,20 |
116,80 118,90 |
0,70 +0,60 |
17:31:00 12.12.2025 |
|
||
|
Intershop CH1338987303 |
4,91% 17,92% |
160,20 159,20 |
159,20 161,00 |
1,00 +0,63 |
17:31:00 12.12.2025 |
|
||
|
Forbo International CH0003541510 |
4,78% 26,25% |
828,00 808,00 |
808,00 843,00 |
20,00 +2,48 |
17:31:00 12.12.2025 |
|
||
|
Sulzer CH0038388911 |
4,64% 27,80% |
147,60 146,20 |
146,80 149,40 |
1,40 +0,96 |
17:31:00 12.12.2025 |
|
||
|
Julius Bär CH0102484968 |
4,60% 26,46% |
60,34 60,36 |
60,24 61,84 |
-0,02 -0,03 |
17:31:00 12.12.2025 |
|
||
|
Logitech CH0025751329 |
4,54% 34,99% |
89,08 95,32 |
88,92 95,94 |
-6,24 -6,55 |
17:38:00 12.12.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
3,92% 7,02% |
132,50 132,50 |
131,00 132,50 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Straumann CH1175448666 |
3,63% 40,68% |
95,28 95,58 |
94,74 96,04 |
-0,30 -0,31 |
17:31:00 12.12.2025 |
|
||
|
PSP Swiss Property CH0018294154 |
3,47% 12,42% |
139,80 138,90 |
138,40 140,30 |
0,90 +0,65 |
17:31:00 12.12.2025 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
3,40% 22,69% |
46,30 46,94 |
46,22 47,22 |
-0,64 -1,36 |
17:31:00 12.12.2025 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
24,40 24,50 |
24,20 24,50 |
-0,10 -0,41 |
17:31:00 12.12.2025 |
|
||
|
Autoneum CH0127480363 |
3,25% 21,06% |
168,20 165,00 |
165,00 168,80 |
3,20 +1,94 |
17:31:00 12.12.2025 |
|
||
|
Vontobel CH0012335540 |
3,07% 16,44% |
63,20 61,10 |
61,10 63,20 |
2,10 +3,44 |
17:31:00 12.12.2025 |
|
||
|
Swiss Life CH0014852781 |
3,03% 16,60% |
871,60 865,80 |
866,80 876,80 |
5,80 +0,67 |
17:31:00 12.12.2025 |
|
||
|
Cembra Money Bank CH0225173167 |
2,97% 16,11% |
94,20 94,10 |
94,20 95,50 |
0,10 +0,11 |
17:31:00 12.12.2025 |
|
||
|
Geberit CH0030170408 |
2,96% 19,80% |
615,60 613,20 |
613,80 620,00 |
2,40 +0,39 |
17:36:00 12.12.2025 |
|
||
|
SGS SA CH1256740924 |
2,88% 18,19% |
87,30 86,94 |
86,42 87,80 |
0,36 +0,41 |
17:31:00 12.12.2025 |
|
||
|
Zurich Insurance CH0011075394 |
2,56% 14,42% |
583,80 583,40 |
583,20 591,00 |
0,40 +0,07 |
17:36:00 12.12.2025 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
2,40% 26,68% |
163,00 163,00 |
163,00 164,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
2,38% 30,41% |
285,00 286,00 |
283,00 288,00 |
-1,00 -0,35 |
17:31:00 12.12.2025 |
|
||
|
Feintool International CH0009320091 |
2,28% 43,18% |
10,15 10,75 |
10,15 10,75 |
-0,60 -5,58 |
17:31:00 12.12.2025 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
2,27% 20,63% |
58,26 58,62 |
57,94 59,68 |
-0,36 -0,61 |
17:38:00 12.12.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
2,26% 12,13% |
1.810,00 1.810,00 |
1.795,00 1.810,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Phoenix Mecano CH1261338102 |
1,98% 30,57% |
435,00 431,00 |
429,00 435,00 |
4,00 +0,93 |
17:31:00 12.12.2025 |
|
||
|
Burkhalter CH0212255803 |
1,69% 23,24% |
139,40 136,80 |
136,60 139,80 |
2,60 +1,90 |
17:32:00 12.12.2025 |
|
||
|
PLAZZA CH0284142913 |
1,50% 6,25% |
406,00 408,00 |
405,00 406,00 |
-2,00 -0,49 |
17:31:00 12.12.2025 |
|
||
|
HIAG Immobilien CH0239518779 |
1,20% 17,93% |
113,60 111,00 |
110,60 113,60 |
2,60 +2,34 |
17:31:00 12.12.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
1,15% 7,65% |
8.800,00 8.800,00 |
8.760,00 8.800,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
DKSH CH0126673539 |
1,00% 19,33% |
56,90 56,40 |
56,20 57,30 |
0,50 +0,89 |
17:31:00 12.12.2025 |
|
||
|
Glarner Kantonalbank CH0189396655 |
0,89% 15,85% |
20,90 21,00 |
20,50 21,10 |
-0,10 -0,48 |
17:31:00 12.12.2025 |
|
||
|
Zug Estates B CH0148052126 |
0,89% 17,40% |
2.160,00 2.160,00 |
2.140,00 2.160,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
0,76% 10,58% |
39,80 40,00 |
39,50 40,00 |
-0,20 -0,50 |
17:31:00 12.12.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
-0,08% 16,03% |
243,80 242,00 |
242,40 245,40 |
1,80 +0,74 |
17:31:00 12.12.2025 |
|
||
|
Alcon CH0432492467 |
-0,36% 24,65% |
|
|
- - |
|
|
||
|
Liechtensteinische Landesbank LI0355147575 |
-0,85% 17,77% |
82,00 80,30 |
79,50 82,00 |
1,70 +2,12 |
17:31:00 12.12.2025 |
|
||
|
u-blox CH0033361673 |
-1,11% 8,97% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
BKW CH0130293662 |
-1,18% 22,55% |
165,70 164,00 |
163,80 166,20 |
1,70 +1,04 |
17:31:00 12.12.2025 |
|
||
|
METALL ZUG CH0039821084 |
-1,53% 50,98% |
812,00 822,00 |
812,00 824,00 |
-10,00 -1,22 |
17:31:00 12.12.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
-1,67% 14,50% |
23,60 23,60 |
23,50 23,60 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Varia US Properties CH0305285295 |
-1,75% 25,78% |
19,00 19,10 |
18,70 19,00 |
-0,10 -0,52 |
17:31:00 12.12.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-2,13% 8,19% |
4.060,00 4.060,00 |
4.020,00 4.060,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Peach Property Group CH0118530366 |
-2,16% 30,10% |
5,78 5,93 |
5,72 5,95 |
-0,15 -2,53 |
17:31:00 12.12.2025 |
|
||
|
Emmi CH0012829898 |
-2,20% 21,53% |
712,00 708,00 |
702,00 715,00 |
4,00 +0,56 |
17:31:00 12.12.2025 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-2,44% 44,18% |
12,90 13,10 |
12,80 13,15 |
-0,20 -1,53 |
17:31:00 12.12.2025 |
|
||
|
Medartis CH0386200239 |
-2,57% 26,40% |
85,50 87,50 |
84,30 89,10 |
-2,00 -2,29 |
17:31:00 12.12.2025 |
|
||
|
Adecco SA CH0012138605 |
-2,73% 45,18% |
22,14 21,50 |
21,60 22,14 |
0,64 +2,98 |
17:31:00 12.12.2025 |
|
||
|
Warteck Invest CH0002619481 |
-3,07% 13,13% |
1.930,00 1.930,00 |
1.910,00 1.935,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Kudelski CH0012268360 |
-4,21% 10,36% |
1,28 1,30 |
1,23 1,28 |
-0,02 -1,54 |
17:31:00 12.12.2025 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-4,32% 71,18% |
7,60 7,60 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
StarragTornos CH0002361068 |
-4,72% 22,58% |
29,50 30,00 |
29,40 29,90 |
-0,50 -1,67 |
17:02:00 12.12.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-4,77% 35,17% |
19,80 21,00 |
19,50 20,80 |
-1,20 -5,71 |
17:31:00 12.12.2025 |
|
||
|
dormakaba CH0011795959 |
-5,04% 11,47% |
753,00 749,00 |
0,00 0,00 |
4,00 +0,53 |
08:13:00 28.10.2025 |
|
||
|
Arbonia CH0110240600 |
-5,12% 37,90% |
5,20 5,16 |
5,18 5,32 |
0,04 +0,78 |
17:31:00 12.12.2025 |
|
||
|
Sensirion CH0406705126 |
-5,17% 31,69% |
59,20 59,20 |
59,00 61,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
VP Bank LI0315487269 |
-5,46% 19,67% |
83,40 82,00 |
82,40 83,80 |
1,40 +1,71 |
17:31:00 12.12.2025 |
|
||
|
MCH CH0039542854 |
-5,48% 33,03% |
3,41 3,36 |
3,28 3,41 |
0,05 +1,49 |
17:31:00 12.12.2025 |
|
||
|
Lonza CH0013841017 |
-5,85% 23,71% |
514,80 524,20 |
514,40 523,20 |
-9,40 -1,79 |
17:36:00 12.12.2025 |
|
||
|
Bucher Industries CH0002432174 |
-6,20% 19,20% |
363,00 360,00 |
358,00 365,00 |
3,00 +0,83 |
17:31:00 12.12.2025 |
|
||
|
Swisscom CH0008742519 |
-6,27% 18,93% |
557,00 549,00 |
547,50 557,50 |
8,00 +1,46 |
17:31:00 12.12.2025 |
|
||
|
DocMorris CH0042615283 |
-6,68% 51,88% |
5,90 5,80 |
5,65 6,15 |
0,10 +1,72 |
17:31:00 12.12.2025 |
|
||
|
Private Equity CH0006089921 |
-7,14% 25,70% |
62,00 62,50 |
62,00 62,00 |
-0,50 -0,80 |
15:33:00 12.12.2025 |
|
||
|
Lindt CH0010570759 |
-7,58% 19,96% |
115.200,00 114.800,00 |
114.400,00 115.400,00 |
400,00 +0,35 |
17:31:00 12.12.2025 |
|
||
|
BELIMO CH1101098163 |
-7,72% 34,12% |
786,50 784,50 |
779,50 808,50 |
2,00 +0,25 |
17:31:00 12.12.2025 |
|
||
|
Schindler CH0024638196 |
-7,73% 16,99% |
292,20 286,00 |
285,80 295,80 |
6,20 +2,17 |
17:31:00 12.12.2025 |
|
||
|
INTERROLL CH0006372897 |
-7,80% 30,85% |
2.240,00 2.240,00 |
2.235,00 2.285,00 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Swiss Re CH0126881561 |
-7,81% 27,20% |
130,05 128,90 |
129,60 131,25 |
1,15 +0,89 |
17:40:00 12.12.2025 |
|
||
|
Clariant CH0012142631 |
-8,07% 28,53% |
7,39 7,38 |
7,39 7,48 |
0,02 +0,20 |
17:31:00 12.12.2025 |
|
||
|
Bossard CH0238627142 |
-8,08% 33,09% |
159,80 156,40 |
157,00 161,00 |
3,40 +2,17 |
17:31:00 12.12.2025 |
|
||
|
Stadler Rail CH0002178181 |
-8,47% 26,42% |
19,62 19,48 |
19,25 19,85 |
0,14 +0,72 |
17:31:00 12.12.2025 |
|
||
|
Schindler CH0024638212 |
-8,66% 22,66% |
276,50 272,00 |
271,50 280,50 |
4,50 +1,65 |
17:31:00 12.12.2025 |
|
||
|
CPH Group CH0001624714 |
-9,45% 26,21% |
66,40 67,60 |
66,40 67,60 |
-1,20 -1,78 |
17:31:00 12.12.2025 |
|
||
|
Lindt CH0010570767 |
-9,68% 19,47% |
11.460,00 11.440,00 |
11.380,00 11.490,00 |
20,00 +0,17 |
17:31:00 12.12.2025 |
|
||
|
Swissquote CH0010675863 |
-9,79% 33,01% |
473,60 469,20 |
471,00 484,80 |
4,40 +0,94 |
17:31:00 12.12.2025 |
|
||
|
Klingelnberg CH0420462266 |
-9,85% 33,00% |
11,00 11,00 |
10,90 11,40 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
EMS-CHEMIE CH0016440353 |
-10,12% 19,82% |
548,50 541,00 |
540,00 552,50 |
7,50 +1,39 |
17:31:00 12.12.2025 |
|
||
|
Givaudan CH0010645932 |
-10,25% 26,62% |
3.070,00 3.049,00 |
3.040,00 3.098,00 |
21,00 +0,69 |
17:33:00 12.12.2025 |
|
||
|
Partners Group CH0024608827 |
-10,28% 22,65% |
951,40 944,40 |
948,80 968,60 |
7,00 +0,74 |
17:31:00 12.12.2025 |
|
||
|
ALSO CH0024590272 |
-11,54% 21,26% |
216,00 215,00 |
215,00 220,00 |
1,00 +0,47 |
17:31:00 12.12.2025 |
|
||
|
Ascom CH0011339204 |
-11,56% 35,92% |
3,52 3,62 |
3,52 3,65 |
-0,10 -2,76 |
17:31:00 12.12.2025 |
|
||
|
Addex Therapeutics CH0029850754 |
-11,67% 245,08% |
0,06 0,06 |
0,06 0,06 |
0,00 +3,57 |
17:31:00 12.12.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-11,77% 25,37% |
63,70 63,60 |
63,50 65,05 |
0,10 +0,16 |
17:31:00 12.12.2025 |
|
||
|
Bell CH0315966322 |
-12,33% 17,76% |
222,00 217,50 |
217,00 223,00 |
4,50 +2,07 |
17:31:00 12.12.2025 |
|
||
|
Adval Tech CH0008967926 |
-12,81% 42,03% |
36,60 36,60 |
36,00 36,60 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Sika CH0418792922 |
-13,40% 30,43% |
|
|
- - |
|
|
||
|
Gurit CH1173567111 |
-13,49% 41,46% |
11,30 11,66 |
11,12 11,58 |
-0,36 -3,09 |
17:31:00 12.12.2025 |
|
||
|
Schweiter Technologies CH1248667003 |
-13,61% 40,50% |
278,00 273,00 |
273,00 281,00 |
5,00 +1,83 |
17:31:00 12.12.2025 |
|
||
|
VZ CH0528751586 |
-13,92% 19,39% |
148,80 148,60 |
148,40 150,20 |
0,20 +0,13 |
17:31:00 12.12.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
-14,00% 67,46% |
1,40 1,40 |
1,38 1,40 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Burckhardt Compression CH0025536027 |
-14,05% 22,35% |
546,00 533,00 |
536,00 557,00 |
13,00 +2,44 |
17:31:00 12.12.2025 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-14,29% 56,17% |
44,60 46,60 |
44,60 46,60 |
-2,00 -4,29 |
17:31:00 12.12.2025 |
|
||
|
Kardex CH0100837282 |
-14,51% 26,89% |
278,00 276,00 |
275,50 282,50 |
2,00 +0,72 |
17:31:00 12.12.2025 |
|
||
|
BACHEM CH1176493729 |
-15,38% 35,30% |
53,15 52,60 |
52,50 54,05 |
0,55 +1,05 |
17:31:00 12.12.2025 |
|
||
|
Komax CH0010702154 |
-15,66% 43,56% |
66,90 67,00 |
66,80 68,50 |
-0,10 -0,15 |
17:31:00 12.12.2025 |
|
||
|
Sonova CH0012549785 |
-15,98% 24,87% |
200,00 201,10 |
199,45 201,70 |
-1,10 -0,55 |
17:33:00 12.12.2025 |
|
||
|
Tecan (N) CH0012100191 |
-16,58% 32,18% |
126,40 128,70 |
126,00 128,30 |
-2,30 -1,79 |
17:31:00 12.12.2025 |
|
||
|
Calida CH0126639464 |
-17,34% 53,47% |
12,00 12,00 |
11,74 12,04 |
0,00 +0,00 |
17:31:00 12.12.2025 |
|
||
|
Georg Fischer CH1169151003 |
-17,66% 25,38% |
53,40 53,10 |
53,25 54,20 |
0,30 +0,56 |
17:37:00 12.12.2025 |
|
||
|
TX Group CH0011178255 |
-18,22% 28,80% |
164,00 164,40 |
163,80 166,80 |
-0,40 -0,24 |
17:31:00 12.12.2025 |
|
||
|
Vetropack A CH0530235594 |
-19,11% 43,51% |
20,35 19,80 |
19,72 20,40 |
0,55 +2,78 |
17:31:00 12.12.2025 |
|
||
|
Orior CH0111677362 |
-19,42% 48,39% |
11,08 10,94 |
10,80 11,26 |
0,14 +1,28 |
17:31:00 12.12.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-20,75% 69,37% |
7,63 7,50 |
7,56 7,78 |
0,13 +1,73 |
17:31:00 12.12.2025 |
|
||
|
Leonteq CH0190891181 |
-21,85% 33,64% |
13,30 13,04 |
13,16 13,50 |
0,26 +1,99 |
17:31:00 12.12.2025 |
|
||
|
Ypsomed CH0019396990 |
-21,86% 50,90% |
317,50 315,50 |
314,00 319,50 |
2,00 +0,63 |
17:38:00 12.12.2025 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-22,09% 52,47% |
272,50 268,50 |
267,50 272,50 |
4,00 +1,49 |
17:31:00 12.12.2025 |
|
||
|
Evolva CH1262055788 |
-25,50% 41,76% |
0,82 0,82 |
0,75 0,82 |
0,00 -0,49 |
17:31:00 12.12.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-30,39% 60,67% |
0,17 0,16 |
0,15 0,17 |
0,01 +6,71 |
10:00:00 12.12.2025 |
|
||
|
Cicor Technologies CH0008702190 |
-30,63% 72,76% |
130,50 128,50 |
129,50 136,00 |
2,00 +1,56 |
17:31:00 12.12.2025 |
|
||
|
ASMALLWORLD CH0404880129 |
-39,90% 76,43% |
0,65 0,61 |
0,60 0,65 |
0,04 +6,56 |
17:31:00 12.12.2025 |
|
||
|
LEM CH0022427626 |
-41,05% 48,39% |
292,00 291,50 |
287,50 297,50 |
0,50 +0,17 |
17:31:00 12.12.2025 |
|
||
|
Rieter CH0003671440 |
-89,23% 168,94% |
3,34 3,31 |
3,32 3,41 |
0,03 +0,91 |
17:33:00 12.12.2025 |
|