SPI
16.945,18
PKT
-103,24
PKT
-0,61
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
70,27% 97,58% |
3,62 3,48 |
3,39 3,62 |
0,14 +3,88 |
17:36:00 12.09.2025 |
|
||
|
Huber + Suhner CH0030380734 |
56,33% 51,59% |
134,60 136,60 |
134,20 137,00 |
-2,00 -1,46 |
17:31:00 12.09.2025 |
|
||
|
Accelleron Industries CH1169360919 |
36,48% 28,56% |
72,20 71,15 |
70,40 72,20 |
1,05 +1,48 |
17:31:00 12.09.2025 |
|
||
|
Cicor Technologies CH0008702190 |
35,74% 60,90% |
182,00 184,50 |
177,50 186,00 |
-2,50 -1,36 |
17:31:00 12.09.2025 |
|
||
|
u-blox CH0033361673 |
35,27% 62,61% |
135,00 135,20 |
135,00 135,60 |
-0,20 -0,15 |
17:31:00 12.09.2025 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
32,08% 76,50% |
54,50 53,50 |
53,50 54,50 |
1,00 +1,87 |
17:31:00 12.09.2025 |
|
||
|
INTERROLL CH0006372897 |
29,03% 41,97% |
2.450,00 2.400,00 |
2.385,00 2.450,00 |
50,00 +2,08 |
17:31:00 12.09.2025 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
27,27% 27,59% |
276,00 278,00 |
276,00 278,00 |
-2,00 -0,72 |
17:31:00 12.09.2025 |
|
||
|
Dätwyler CH0030486770 |
25,08% 42,46% |
146,40 145,40 |
144,40 147,40 |
1,00 +0,69 |
17:31:00 12.09.2025 |
|
||
|
Kardex CH0100837282 |
24,59% 36,84% |
324,50 321,00 |
317,00 325,00 |
3,50 +1,09 |
17:31:00 12.09.2025 |
|
||
|
Implenia CH0023868554 |
23,51% 48,08% |
66,70 66,40 |
65,70 67,40 |
0,30 +0,45 |
17:31:00 12.09.2025 |
|
||
|
UBS CH0244767585 |
22,88% 22,18% |
32,36 32,33 |
32,22 32,67 |
0,03 +0,09 |
17:35:00 12.09.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
21,93% 52,32% |
8,95 8,86 |
8,88 9,16 |
0,09 +1,02 |
17:31:00 12.09.2025 |
|
||
|
Orell Fuessli CH0003420806 |
21,78% 24,15% |
115,00 115,00 |
114,50 115,50 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
21,08% 29,45% |
56,80 56,72 |
56,54 57,06 |
0,08 +0,14 |
17:39:00 12.09.2025 |
|
||
|
Logitech CH0025751329 |
20,98% 26,04% |
85,86 86,22 |
85,38 86,78 |
-0,36 -0,42 |
17:37:00 12.09.2025 |
|
||
|
Medartis CH0386200239 |
19,24% 29,90% |
90,90 91,50 |
90,30 91,50 |
-0,60 -0,66 |
17:31:00 12.09.2025 |
|
||
|
BB Biotech CH0038389992 |
17,67% 24,29% |
|
|
- - |
|
|
||
|
BACHEM CH1176493729 |
14,47% 63,71% |
61,45 62,20 |
61,25 62,45 |
-0,75 -1,21 |
17:31:00 12.09.2025 |
|
||
|
Intershop CH1338987303 |
13,19% 19,78% |
155,00 154,40 |
154,20 155,80 |
0,60 +0,39 |
17:31:00 12.09.2025 |
|
||
|
EFG International CH0022268228 |
12,91% 22,04% |
15,96 16,00 |
15,90 16,08 |
-0,04 -0,25 |
17:31:00 12.09.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
12,60% 37,96% |
67,60 67,20 |
67,00 68,20 |
0,40 +0,60 |
17:31:00 12.09.2025 |
|
||
|
Autoneum CH0127480363 |
12,24% 25,75% |
162,80 161,40 |
161,20 164,00 |
1,40 +0,87 |
17:31:00 12.09.2025 |
|
||
|
Zehnder A CH0276534614 |
11,99% 27,65% |
71,90 72,10 |
70,70 72,50 |
-0,20 -0,28 |
17:31:00 12.09.2025 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
11,83% 15,23% |
76,50 76,50 |
76,10 76,90 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Valiant CH0014786500 |
11,52% 21,34% |
130,00 130,20 |
129,80 131,20 |
-0,20 -0,15 |
17:31:00 12.09.2025 |
|
||
|
GAM CH0102659627 |
11,17% 125,55% |
0,11 0,12 |
0,11 0,12 |
0,00 -2,15 |
17:31:00 12.09.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
10,34% 61,63% |
9,79 9,87 |
9,68 9,96 |
-0,08 -0,81 |
17:31:00 12.09.2025 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
10,20% 112,94% |
7,70 8,30 |
0,00 0,00 |
-0,60 -7,23 |
17:20:00 10.09.2025 |
|
||
|
Swissquote CH0010675863 |
9,51% 29,99% |
525,00 523,50 |
522,00 527,00 |
1,50 +0,29 |
17:34:00 12.09.2025 |
|
||
|
DOTTIKON ES CH0582581713 |
9,21% 26,68% |
304,00 304,00 |
302,00 309,00 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Ascom CH0011339204 |
9,19% 43,47% |
3,98 4,00 |
3,96 4,06 |
-0,02 -0,50 |
17:31:00 12.09.2025 |
|
||
|
Julius Bär CH0102484968 |
8,42% 18,10% |
57,70 58,02 |
57,24 58,38 |
-0,32 -0,55 |
17:31:00 12.09.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
8,39% 67,27% |
1,63 1,63 |
1,63 1,63 |
0,00 +0,00 |
15:30:00 12.09.2025 |
|
||
|
Swatch (I) CH0012255151 |
7,56% 34,05% |
149,50 149,20 |
146,50 150,15 |
0,30 +0,20 |
17:32:00 12.09.2025 |
|
||
|
BELIMO CH1101098163 |
7,34% 28,37% |
850,00 857,00 |
848,00 862,00 |
-7,00 -0,82 |
17:38:00 12.09.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
7,23% 10,86% |
79,80 79,40 |
79,40 80,20 |
0,40 +0,50 |
17:31:00 12.09.2025 |
|
||
|
Varia US Properties CH0305285295 |
6,97% 35,98% |
19,30 19,00 |
18,50 19,30 |
0,30 +1,58 |
17:31:00 12.09.2025 |
|
||
|
Baloise CH0012410517 |
6,95% 17,31% |
200,20 201,00 |
199,20 202,00 |
-0,80 -0,40 |
17:31:00 12.09.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,67% 11,15% |
24,00 23,90 |
23,80 24,00 |
0,10 +0,42 |
17:31:00 12.09.2025 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
6,50% 13,77% |
502,00 504,00 |
500,00 506,00 |
-2,00 -0,40 |
17:31:00 12.09.2025 |
|
||
|
Burkhalter CH0212255803 |
6,43% 28,42% |
136,80 136,00 |
136,40 138,20 |
0,80 +0,59 |
17:31:00 12.09.2025 |
|
||
|
Swatch (N) CH0012255144 |
6,36% 38,11% |
30,40 30,30 |
29,88 30,52 |
0,10 +0,33 |
17:31:00 12.09.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
6,18% 9,10% |
39,50 39,50 |
39,00 39,50 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Jungfraubahn CH0017875789 |
5,85% 16,43% |
217,00 218,00 |
215,00 219,00 |
-1,00 -0,46 |
17:31:00 12.09.2025 |
|
||
|
Orior CH0111677362 |
5,83% 59,20% |
13,60 13,36 |
13,26 13,64 |
0,24 +1,80 |
17:31:00 12.09.2025 |
|
||
|
VP Bank LI0315487269 |
5,78% 27,74% |
87,40 87,00 |
86,60 87,40 |
0,40 +0,46 |
17:31:00 12.09.2025 |
|
||
|
Mikron CH0003390066 |
5,78% 30,92% |
18,30 18,22 |
18,10 18,36 |
0,08 +0,44 |
17:31:00 12.09.2025 |
|
||
|
Flughafen Zürich CH0319416936 |
5,73% 18,06% |
244,00 243,80 |
243,40 244,80 |
0,20 +0,08 |
17:31:00 12.09.2025 |
|
||
|
Stadler Rail CH0002178181 |
5,69% 36,17% |
21,16 20,82 |
20,76 21,22 |
0,34 +1,63 |
17:31:00 12.09.2025 |
|
||
|
Schindler CH0024638212 |
5,66% 22,51% |
300,00 298,00 |
298,00 301,50 |
2,00 +0,67 |
17:31:00 12.09.2025 |
|
||
|
Helvetia CH0466642201 |
5,63% 21,95% |
198,20 199,10 |
197,50 200,40 |
-0,90 -0,45 |
17:31:00 12.09.2025 |
|
||
|
Swisscom CH0008742519 |
5,62% 19,50% |
593,00 586,50 |
585,50 593,00 |
6,50 +1,11 |
17:31:00 12.09.2025 |
|
||
|
Schindler CH0024638196 |
5,53% 16,66% |
314,40 311,60 |
312,20 315,40 |
2,80 +0,90 |
17:31:00 12.09.2025 |
|
||
|
Swiss Life CH0014852781 |
5,48% 17,19% |
832,60 834,00 |
824,40 839,00 |
-1,40 -0,17 |
17:31:00 12.09.2025 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
5,42% 20,34% |
45,64 45,44 |
45,20 45,80 |
0,20 +0,44 |
17:31:00 12.09.2025 |
|
||
|
VZ CH0528751586 |
5,30% 27,91% |
176,80 177,20 |
176,80 178,20 |
-0,40 -0,23 |
17:31:00 12.09.2025 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
5,22% 12,23% |
257,00 258,00 |
256,50 259,00 |
-1,00 -0,39 |
17:31:00 12.09.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
5,15% 58,36% |
0,22 0,20 |
0,22 0,22 |
0,01 +5,39 |
09:03:00 12.09.2025 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
4,87% 19,99% |
630,00 628,00 |
624,00 631,00 |
2,00 +0,32 |
17:31:00 12.09.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
4,76% 13,22% |
44,00 43,40 |
43,60 44,50 |
0,60 +1,38 |
16:16:00 12.09.2025 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
4,70% 40,74% |
160,00 160,50 |
158,50 162,00 |
-0,50 -0,31 |
17:31:00 12.09.2025 |
|
||
|
Swiss Re CH0126881561 |
3,69% 17,72% |
142,75 140,60 |
141,00 143,30 |
2,15 +1,53 |
17:31:00 12.09.2025 |
|
||
|
PLAZZA CH0284142913 |
3,09% 5,84% |
400,00 401,00 |
399,00 400,00 |
-1,00 -0,25 |
17:31:00 12.09.2025 |
|
||
|
Partners Group CH0024608827 |
3,09% 28,56% |
1.075,50 1.074,00 |
1.070,50 1.086,00 |
1,50 +0,14 |
17:35:00 12.09.2025 |
|
||
|
Temenos CH0012453913 |
3,06% 49,30% |
63,30 62,70 |
62,45 63,55 |
0,60 +0,96 |
17:31:00 12.09.2025 |
|
||
|
Investis CH0325094297 |
3,04% 17,00% |
128,50 128,00 |
127,50 128,50 |
0,50 +0,39 |
17:31:00 12.09.2025 |
|
||
|
BVZ CH0008207356 |
3,00% 23,37% |
1.030,00 1.050,00 |
1.030,00 1.050,00 |
-20,00 -1,90 |
16:16:00 12.09.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
2,93% 12,44% |
4.140,00 4.120,00 |
4.120,00 4.140,00 |
20,00 +0,49 |
17:11:00 12.09.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
2,62% 19,46% |
61,50 61,50 |
61,00 61,50 |
0,00 +0,00 |
13:36:00 12.09.2025 |
|
||
|
Addex Therapeutics CH0029850754 |
2,56% 777,09% |
0,07 0,06 |
0,06 0,09 |
0,01 +17,30 |
17:34:00 12.09.2025 |
|
||
|
Zurich Insurance CH0011075394 |
2,49% 16,05% |
571,20 569,80 |
570,40 575,00 |
1,40 +0,25 |
17:31:00 12.09.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
2,41% 11,59% |
127,50 128,50 |
127,50 129,00 |
-1,00 -0,78 |
17:31:00 12.09.2025 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
2,14% 24,81% |
13,45 13,50 |
13,40 13,50 |
-0,05 -0,37 |
17:31:00 12.09.2025 |
|
||
|
dormakaba CH0011795959 |
2,06% 27,32% |
743,00 744,00 |
737,00 748,00 |
-1,00 -0,13 |
17:31:00 12.09.2025 |
|
||
|
Georg Fischer CH1169151003 |
1,90% 24,55% |
64,90 65,20 |
64,65 65,80 |
-0,30 -0,46 |
17:31:00 12.09.2025 |
|
||
|
Novartis CH0012005267 |
1,81% 19,54% |
98,85 101,78 |
98,56 99,90 |
-2,93 -2,88 |
17:38:00 12.09.2025 |
|
||
|
Zug Estates B CH0148052126 |
1,80% 16,95% |
2.140,00 2.140,00 |
2.130,00 2.150,00 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
1,76% 16,30% |
93,30 92,75 |
92,70 93,50 |
0,55 +0,59 |
17:31:00 12.09.2025 |
|
||
|
CPH Group CH0001624714 |
1,27% 22,91% |
74,60 73,40 |
74,00 75,00 |
1,20 +1,63 |
17:31:00 12.09.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
0,85% 16,32% |
82,70 81,40 |
81,80 83,10 |
1,30 +1,60 |
17:31:00 12.09.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
0,69% 9,29% |
8.700,00 8.740,00 |
8.640,00 8.720,00 |
-40,00 -0,46 |
17:31:00 12.09.2025 |
|
||
|
SGS SA CH1256740924 |
0,66% 19,15% |
85,42 84,82 |
84,90 85,78 |
0,60 +0,71 |
17:34:00 12.09.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
0,34% 7,68% |
1.760,00 1.755,00 |
1.750,00 1.765,00 |
5,00 +0,28 |
17:31:00 12.09.2025 |
|
||
|
Arbonia CH0110240600 |
0,33% 35,88% |
5,79 5,72 |
5,66 5,83 |
0,07 +1,22 |
17:31:00 12.09.2025 |
|
||
|
SoftwareONE CH0496451508 |
0,31% 45,97% |
8,11 8,03 |
7,92 8,14 |
0,08 +1,00 |
17:31:00 12.09.2025 |
|
||
|
Allreal CH0008837566 |
0,31% 18,20% |
185,60 184,00 |
183,80 186,40 |
1,60 +0,87 |
17:31:00 12.09.2025 |
|
||
|
Mobimo CH0011108872 |
0,15% 19,24% |
321,00 320,00 |
320,50 323,50 |
1,00 +0,31 |
17:31:00 12.09.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ypsomed CH0019396990 |
-0,46% 29,23% |
410,00 406,50 |
406,00 412,00 |
3,50 +0,86 |
17:31:00 12.09.2025 |
|
||
|
Private Equity CH0006089921 |
-0,71% 22,30% |
66,50 67,50 |
66,00 67,50 |
-1,00 -1,48 |
17:31:00 12.09.2025 |
|
||
|
EMS-CHEMIE CH0016440353 |
-0,84% 20,60% |
601,50 604,00 |
598,50 606,50 |
-2,50 -0,41 |
17:34:00 12.09.2025 |
|
||
|
Glarner Kantonalbank CH0189396655 |
-0,88% 20,35% |
21,40 21,50 |
21,20 21,50 |
-0,10 -0,47 |
17:31:00 12.09.2025 |
|
||
|
Bucher Industries CH0002432174 |
-1,08% 22,13% |
386,50 388,00 |
384,00 390,00 |
-1,50 -0,39 |
17:31:00 12.09.2025 |
|
||
|
Warteck Invest CH0002619481 |
-1,17% 12,46% |
1.990,00 1.990,00 |
1.980,00 1.990,00 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-1,24% 13,07% |
238,00 240,00 |
238,00 240,00 |
-2,00 -0,83 |
17:31:00 12.09.2025 |
|
||
|
Klingelnberg CH0420462266 |
-1,49% 30,91% |
12,70 12,60 |
12,50 12,70 |
0,10 +0,79 |
17:31:00 12.09.2025 |
|
||
|
Leonteq CH0190891181 |
-1,97% 59,89% |
17,22 16,76 |
16,74 17,30 |
0,46 +2,74 |
17:31:00 12.09.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-2,38% 6,66% |
914,00 912,00 |
912,00 916,00 |
2,00 +0,22 |
17:31:00 12.09.2025 |
|
||
|
Edisun Power Europe CH0024736404 |
-2,83% 34,26% |
48,00 48,40 |
47,00 48,40 |
-0,40 -0,83 |
17:20:00 12.09.2025 |
|
||
|
BKW CH0130293662 |
-2,85% 20,96% |
167,60 164,00 |
164,50 167,60 |
3,60 +2,20 |
17:31:00 12.09.2025 |
|
||
|
Richemont CH0210483332 |
-2,89% 30,73% |
148,65 149,10 |
146,40 149,20 |
-0,45 -0,30 |
17:31:00 12.09.2025 |
|
||
|
Lonza CH0013841017 |
-3,05% 19,71% |
547,60 558,40 |
546,40 559,20 |
-10,80 -1,93 |
17:31:00 12.09.2025 |
|
||
|
Roche CH0012032113 |
-3,05% 22,42% |
279,80 282,20 |
279,00 282,20 |
-2,40 -0,85 |
17:31:00 12.09.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-3,27% 23,98% |
137,50 138,00 |
137,50 138,50 |
-0,50 -0,36 |
17:20:00 12.09.2025 |
|
||
|
Bellevue CH0028422100 |
-3,72% 46,02% |
7,32 7,24 |
7,22 7,40 |
0,08 +1,10 |
17:31:00 12.09.2025 |
|
||
|
Forbo International CH0003541510 |
-3,80% 38,87% |
790,00 797,00 |
786,00 800,00 |
-7,00 -0,88 |
17:31:00 12.09.2025 |
|
||
|
Peach Property Group CH0118530366 |
-3,86% 56,24% |
6,03 6,05 |
6,03 6,13 |
-0,02 -0,33 |
17:31:00 12.09.2025 |
|
||
|
Vontobel CH0012335540 |
-3,98% 29,68% |
61,30 61,40 |
61,10 61,90 |
-0,10 -0,16 |
17:31:00 12.09.2025 |
|
||
|
Bell CH0315966322 |
-4,01% 16,43% |
249,00 249,50 |
248,00 250,50 |
-0,50 -0,20 |
17:31:00 12.09.2025 |
|
||
|
Kudelski CH0012268360 |
-4,04% 28,24% |
1,35 1,33 |
1,33 1,38 |
0,02 +1,50 |
17:31:00 12.09.2025 |
|
||
|
Adecco SA CH0012138605 |
-4,05% 32,33% |
22,64 22,52 |
22,32 22,80 |
0,12 +0,53 |
17:34:00 12.09.2025 |
|
||
|
Swiss Prime Site CH0008038389 |
-4,09% 19,57% |
111,60 111,30 |
111,40 112,30 |
0,30 +0,27 |
17:31:00 12.09.2025 |
|
||
|
Burckhardt Compression CH0025536027 |
-4,29% 26,12% |
634,00 628,00 |
628,00 638,00 |
6,00 +0,96 |
17:31:00 12.09.2025 |
|
||
|
Phoenix Mecano CH1261338102 |
-4,82% 22,97% |
417,00 430,00 |
417,00 430,00 |
-13,00 -3,02 |
17:31:00 12.09.2025 |
|
||
|
Lindt CH0010570759 |
-5,17% 20,73% |
124.800,00 124.600,00 |
124.200,00 125.800,00 |
200,00 +0,16 |
17:31:00 12.09.2025 |
|
||
|
Lindt CH0010570767 |
-5,25% 22,87% |
12.710,00 12.740,00 |
12.710,00 12.820,00 |
-30,00 -0,24 |
17:31:00 12.09.2025 |
|
||
|
TX Group CH0011178255 |
-5,53% 34,96% |
202,00 201,50 |
201,00 206,50 |
0,50 +0,25 |
17:31:00 12.09.2025 |
|
||
|
Sonova CH0012549785 |
-5,64% 20,30% |
237,90 240,50 |
237,80 241,80 |
-2,60 -1,08 |
17:31:00 12.09.2025 |
|
||
|
Geberit CH0030170408 |
-5,78% 18,85% |
600,40 599,20 |
596,80 603,40 |
1,20 +0,20 |
17:31:00 12.09.2025 |
|
||
|
PSP Swiss Property CH0018294154 |
-5,82% 22,31% |
135,20 134,70 |
134,80 136,10 |
0,50 +0,37 |
17:31:00 12.09.2025 |
|
||
|
Bossard CH0238627142 |
-5,98% 22,37% |
172,40 173,20 |
170,80 174,40 |
-0,80 -0,46 |
17:31:00 12.09.2025 |
|
||
|
Cembra Money Bank CH0225173167 |
-6,24% 25,98% |
91,25 91,20 |
91,10 91,90 |
0,05 +0,05 |
17:31:00 12.09.2025 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-6,63% 32,18% |
349,00 349,50 |
349,00 350,50 |
-0,50 -0,14 |
17:31:00 12.09.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-6,84% 19,45% |
3.130,00 3.150,00 |
3.110,00 3.130,00 |
-20,00 -0,63 |
17:17:00 12.09.2025 |
|
||
|
mobilezone CH0276837694 |
-7,18% 25,90% |
11,12 11,12 |
11,02 11,20 |
0,00 +0,00 |
17:31:00 12.09.2025 |
|
||
|
Evolva CH1262055788 |
-7,63% 34,89% |
1,03 1,05 |
1,03 1,05 |
-0,03 -2,38 |
15:01:00 12.09.2025 |
|
||
|
MCH CH0039542854 |
-8,29% 26,28% |
3,50 3,59 |
3,50 3,58 |
-0,09 -2,51 |
17:31:00 12.09.2025 |
|
||
|
StarragTornos CH0002361068 |
-8,41% 45,85% |
31,00 31,20 |
31,00 31,70 |
-0,20 -0,64 |
17:31:00 12.09.2025 |
|
||
|
ALSO CH0024590272 |
-8,45% 30,97% |
248,50 248,00 |
247,00 250,00 |
0,50 +0,20 |
17:31:00 12.09.2025 |
|
||
|
Clariant CH0012142631 |
-8,84% 29,00% |
8,09 8,13 |
8,02 8,22 |
-0,05 -0,55 |
17:31:00 12.09.2025 |
|
||
|
Tecan (N) CH0012100191 |
-9,25% 30,18% |
155,90 154,70 |
154,70 158,50 |
1,20 +0,78 |
17:31:00 12.09.2025 |
|
||
|
Molecular Partners CH0256379097 |
-9,49% 57,74% |
2,84 2,82 |
2,83 2,85 |
0,03 +0,89 |
17:31:00 12.09.2025 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-11,06% 36,31% |
46,45 45,95 |
45,75 47,00 |
0,50 +1,09 |
17:31:00 12.09.2025 |
|
||
|
Emmi CH0012829898 |
-11,37% 21,56% |
729,00 730,00 |
728,00 735,00 |
-1,00 -0,14 |
17:34:00 12.09.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-11,59% 31,14% |
21,60 21,00 |
20,60 21,60 |
0,60 +2,86 |
12:15:00 12.09.2025 |
|
||
|
Kühne + Nagel International CH0025238863 |
-11,64% 27,61% |
165,35 164,40 |
164,20 166,65 |
0,95 +0,58 |
17:31:00 12.09.2025 |
|
||
|
ASMALLWORLD CH0404880129 |
-11,86% 44,70% |
1,02 1,01 |
1,02 1,02 |
0,01 +0,99 |
17:31:00 12.09.2025 |
|
||
|
DocMorris CH0042615283 |
-11,97% 65,99% |
6,27 6,08 |
6,07 6,41 |
0,19 +3,04 |
17:31:00 12.09.2025 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-12,47% 56,20% |
23,50 23,66 |
23,38 23,84 |
-0,16 -0,68 |
17:31:00 12.09.2025 |
|
||
|
Alcon CH0432492467 |
-13,10% 26,74% |
|
|
- - |
|
|
||
|
DKSH CH0126673539 |
-13,28% 28,41% |
55,10 56,10 |
55,10 56,10 |
-1,00 -1,78 |
17:31:00 12.09.2025 |
|
||
|
Feintool International CH0009320091 |
-13,44% 31,21% |
10,40 10,50 |
10,30 10,40 |
-0,10 -0,95 |
17:31:00 12.09.2025 |
|
||
|
Nestlé CH0038863350 |
-13,83% 20,00% |
72,98 73,65 |
72,98 73,72 |
-0,67 -0,91 |
17:38:00 12.09.2025 |
|
||
|
Calida CH0126639464 |
-13,99% 51,56% |
14,56 14,42 |
14,42 14,98 |
0,14 +0,97 |
17:31:00 12.09.2025 |
|
||
|
Sika CH0418792922 |
-14,14% 26,85% |
|
|
- - |
|
|
||
|
Straumann CH1175448666 |
-14,30% 45,12% |
92,00 92,74 |
91,74 93,46 |
-0,74 -0,80 |
17:35:00 12.09.2025 |
|
||
|
METALL ZUG CH0039821084 |
-15,96% 21,39% |
892,00 866,00 |
860,00 900,00 |
26,00 +3,00 |
17:31:00 12.09.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-16,18% 273,19% |
176,00 180,00 |
0,00 0,00 |
-4,00 -2,22 |
14:35:00 08.09.2025 |
|
||
|
Adval Tech CH0008967926 |
-16,85% 65,54% |
40,00 40,00 |
40,00 40,00 |
0,00 +0,00 |
09:01:00 12.09.2025 |
|
||
|
Givaudan CH0010645932 |
-17,24% 19,27% |
3.411,00 3.421,00 |
3.408,00 3.444,00 |
-10,00 -0,29 |
17:40:00 12.09.2025 |
|
||
|
Sensirion CH0406705126 |
-18,24% 39,62% |
63,60 63,20 |
62,50 65,50 |
0,40 +0,63 |
17:31:00 12.09.2025 |
|
||
|
Schweiter Technologies CH1248667003 |
-19,62% 34,86% |
310,00 313,00 |
309,00 314,50 |
-3,00 -0,96 |
17:31:00 12.09.2025 |
|
||
|
OC Oerlikon CH0000816824 |
-23,72% 42,59% |
2,91 2,92 |
2,89 2,94 |
0,00 -0,14 |
17:31:00 12.09.2025 |
|
||
|
Comet CH0360826991 |
-24,16% 52,68% |
179,10 178,80 |
177,50 182,00 |
0,30 +0,17 |
17:31:00 12.09.2025 |
|
||
|
Gurit CH1173567111 |
-26,28% 53,57% |
13,26 13,30 |
12,94 13,30 |
-0,04 -0,30 |
17:33:00 12.09.2025 |
|
||
|
Holcim CH0012214059 |
-26,87% 89,58% |
69,52 69,68 |
69,30 70,42 |
-0,16 -0,23 |
17:34:00 12.09.2025 |
|
||
|
COLTENE CH0025343259 |
-27,52% 37,09% |
50,60 50,20 |
49,80 50,80 |
0,40 +0,80 |
17:31:00 12.09.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-28,63% 35,56% |
162,00 161,00 |
159,00 162,00 |
1,00 +0,62 |
17:31:00 12.09.2025 |
|
||
|
Rieter CH0003671440 |
-28,91% 38,26% |
54,40 52,50 |
52,10 54,50 |
1,90 +3,62 |
17:31:00 12.09.2025 |
|
||
|
Komax CH0010702154 |
-29,66% 41,70% |
79,20 79,60 |
78,20 80,60 |
-0,40 -0,50 |
17:31:00 12.09.2025 |
|
||
|
Vetropack A CH0530235594 |
-30,09% 31,51% |
23,90 24,35 |
23,90 24,40 |
-0,45 -1,85 |
17:31:00 12.09.2025 |
|
||
|
LEM CH0022427626 |
-38,47% 52,70% |
498,50 495,00 |
494,50 508,00 |
3,50 +0,71 |
17:31:00 12.09.2025 |
|