SPI
21.144,31
PKT
+111,05
PKT
+0,53
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
115,53% 135,53% |
1,21 1,15 |
0,00 0,00 |
0,06 +5,22 |
17:31:00 10.11.2026 |
|
||
|
DocMorris CH0042615283 |
84,65% 66,06% |
18,60 17,47 |
17,97 19,16 |
1,13 +6,47 |
17:31:00 10.11.2026 |
|
||
|
Gurit CH1173567111 |
84,21% 94,07% |
49,20 52,20 |
49,10 52,60 |
-3,00 -5,75 |
17:31:00 10.11.2026 |
|
||
|
Bell CH0315966322 |
44,97% 23,30% |
263,00 256,50 |
256,00 263,50 |
6,50 +2,53 |
17:31:00 10.11.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
42,42% 39,60% |
71,20 72,20 |
71,00 72,70 |
-1,00 -1,39 |
17:31:00 10.11.2026 |
|
||
|
Tecan (N) CH0012100191 |
38,33% 44,44% |
258,40 258,20 |
257,60 263,00 |
0,20 +0,08 |
17:31:00 10.11.2026 |
|
||
|
TX Group CH0011178255 |
28,76% 38,76% |
189,40 185,00 |
185,80 189,40 |
4,40 +2,38 |
17:31:00 10.11.2026 |
|
||
|
Komax CH0010702154 |
28,73% 75,01% |
73,60 73,60 |
73,60 75,50 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Stadler Rail CH0002178181 |
26,96% 52,93% |
31,38 31,76 |
31,34 32,14 |
-0,38 -1,20 |
17:31:00 10.11.2026 |
|
||
|
Sonova CH0012549785 |
25,48% 23,16% |
280,40 285,80 |
280,40 288,60 |
-5,40 -1,89 |
17:31:00 10.11.2026 |
|
||
|
Medartis CH0386200239 |
25,11% 30,83% |
108,00 108,40 |
107,00 109,00 |
-0,40 -0,37 |
17:31:00 10.11.2026 |
|
||
|
Implenia CH0023868554 |
23,40% 38,23% |
74,50 74,30 |
74,50 76,20 |
0,20 +0,27 |
17:31:00 10.11.2026 |
|
||
|
Sulzer CH0038388911 |
23,12% 30,61% |
181,70 182,50 |
181,20 184,10 |
-0,80 -0,44 |
17:31:00 10.11.2026 |
|
||
|
Givaudan CH0010645932 |
22,27% 30,11% |
4.048,00 4.065,00 |
4.005,00 4.079,00 |
-17,00 -0,42 |
17:31:00 10.11.2026 |
|
||
|
Schindler CH0024638212 |
19,49% 29,54% |
299,50 299,50 |
298,50 300,50 |
0,00 +0,00 |
17:35:00 10.11.2026 |
|
||
|
Lonza CH0013841017 |
19,11% 22,58% |
661,00 659,40 |
657,60 665,20 |
1,60 +0,24 |
17:33:00 10.11.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
18,64% 25,25% |
131,60 129,40 |
128,00 131,60 |
2,20 +1,70 |
17:31:00 10.11.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
18,37% 31,56% |
228,20 229,40 |
225,70 230,60 |
-1,20 -0,52 |
17:31:00 10.11.2026 |
|
||
|
Schindler CH0024638196 |
17,97% 26,48% |
306,20 305,80 |
305,40 308,00 |
0,40 +0,13 |
17:31:00 10.11.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
17,82% 20,05% |
453,00 443,00 |
438,00 453,00 |
10,00 +2,26 |
17:31:00 10.11.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
16,78% 18,36% |
1.300,00 1.285,00 |
1.275,00 1.305,00 |
15,00 +1,17 |
17:31:00 10.11.2026 |
|
||
|
Leonteq CH0190891181 |
16,38% 43,57% |
19,86 19,62 |
19,50 19,98 |
0,24 +1,22 |
17:31:00 10.11.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
15,26% 21,97% |
176,50 177,50 |
176,50 177,50 |
-1,00 -0,56 |
17:31:00 10.11.2026 |
|
||
|
Temenos CH0012453913 |
15,04% 31,52% |
78,50 77,90 |
77,65 79,40 |
0,60 +0,77 |
17:31:00 10.11.2026 |
|
||
|
Swisscom CH0008742519 |
14,60% 22,95% |
708,00 711,00 |
704,00 713,50 |
-3,00 -0,42 |
17:31:00 10.11.2026 |
|
||
|
Feintool International CH0009320091 |
14,56% 58,35% |
10,20 10,50 |
10,20 10,60 |
-0,30 -2,86 |
17:31:00 10.11.2026 |
|
||
|
DKSH CH0126673539 |
14,38% 19,04% |
77,90 77,30 |
77,20 78,00 |
0,60 +0,78 |
17:36:00 10.11.2026 |
|
||
|
EvoNext CH1262055788 |
13,60% 65,73% |
2,35 2,38 |
2,34 2,36 |
-0,03 -1,26 |
17:31:00 10.11.2026 |
|
||
|
BACHEM CH1176493729 |
13,15% 31,87% |
79,65 80,05 |
79,05 80,75 |
-0,40 -0,50 |
17:31:00 10.11.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
12,78% 24,48% |
137,30 135,80 |
135,00 137,50 |
1,50 +1,10 |
17:31:00 10.11.2026 |
|
||
|
Swiss Re CH0126881561 |
12,61% 24,16% |
150,85 150,25 |
150,50 152,20 |
0,60 +0,40 |
17:31:00 10.11.2026 |
|
||
|
Emmi CH0012829898 |
12,43% 18,82% |
975,00 963,00 |
963,00 977,00 |
12,00 +1,25 |
17:31:00 10.11.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
12,41% 16,94% |
719,00 711,00 |
709,00 719,00 |
8,00 +1,13 |
17:31:00 10.11.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
12,35% 22,68% |
174,00 172,50 |
171,50 176,00 |
1,50 +0,87 |
17:31:00 10.11.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
12,32% 37,66% |
14,20 14,20 |
14,00 14,20 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
11,89% 17,39% |
107,40 106,60 |
106,60 108,40 |
0,80 +0,75 |
17:31:00 10.11.2026 |
|
||
|
Bossard CH0238627142 |
11,29% 29,79% |
261,00 263,00 |
259,00 268,00 |
-2,00 -0,76 |
17:31:00 10.11.2026 |
|
||
|
Roche CH1499059983 |
10,97% 27,06% |
401,80 401,10 |
398,80 402,60 |
0,70 +0,17 |
17:39:00 10.11.2026 |
|
||
|
MCH CH0039542854 |
10,77% 34,78% |
6,54 6,70 |
6,54 6,66 |
-0,16 -2,39 |
16:54:00 10.11.2026 |
|
||
|
Georg Fischer CH1169151003 |
10,64% 23,50% |
58,05 57,45 |
57,75 58,50 |
0,60 +1,04 |
17:31:00 10.11.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
10,58% 17,34% |
11.400,00 11.500,00 |
11.400,00 11.550,00 |
-100,00 -0,87 |
17:31:00 10.11.2026 |
|
||
|
Kudelski CH0012268360 |
10,57% 13,51% |
1,36 1,39 |
1,35 1,40 |
-0,03 -2,16 |
17:31:00 10.11.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
10,53% 15,80% |
154,70 156,30 |
152,30 156,50 |
-1,60 -1,02 |
17:31:00 10.11.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
10,53% 33,03% |
27,00 27,00 |
26,80 27,40 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Alcon CH0432492467 |
9,40% 29,68% |
61,88 61,22 |
60,80 62,08 |
0,66 +1,08 |
17:31:00 10.11.2026 |
|
||
|
Roche CH0012032113 |
9,21% 25,65% |
410,40 410,00 |
408,80 412,00 |
0,40 +0,10 |
17:31:00 10.11.2026 |
|
||
|
Vontobel CH0012335540 |
9,15% 27,13% |
93,90 92,20 |
92,00 94,00 |
1,70 +1,84 |
17:31:00 10.11.2026 |
|
||
|
Cicor Technologies CH0008702190 |
8,89% 44,68% |
145,60 145,80 |
145,20 150,00 |
-0,20 -0,14 |
17:31:00 10.11.2026 |
|
||
|
METALL ZUG CH0039821084 |
8,70% 33,68% |
850,00 841,00 |
841,00 850,00 |
9,00 +1,07 |
17:32:00 10.11.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
8,27% 27,34% |
2.600,00 2.600,00 |
2.560,00 2.600,00 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Vetropack A CH0530235594 |
8,16% 35,11% |
19,34 19,40 |
19,06 19,64 |
-0,06 -0,31 |
17:31:00 10.11.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
7,95% 22,10% |
226,60 224,20 |
225,20 227,40 |
2,40 +1,07 |
17:31:00 10.11.2026 |
|
||
|
Zurich Insurance CH0011075394 |
7,83% 16,43% |
636,40 632,60 |
633,40 639,00 |
3,80 +0,60 |
17:34:00 10.11.2026 |
|
||
|
VZ CH0528751586 |
7,60% 34,97% |
172,20 168,20 |
168,60 172,80 |
4,00 +2,38 |
17:31:00 10.11.2026 |
|
||
|
Bucher Industries CH0002432174 |
7,49% 18,69% |
334,00 332,00 |
333,00 336,00 |
2,00 +0,60 |
17:31:00 10.11.2026 |
|
||
|
SGS SA CH1256740924 |
7,21% 15,23% |
101,90 102,25 |
101,20 102,35 |
-0,35 -0,34 |
17:31:00 10.11.2026 |
|
||
|
Clariant CH0012142631 |
7,04% 29,25% |
10,65 10,77 |
10,61 10,83 |
-0,12 -1,11 |
17:31:00 10.11.2026 |
|
||
|
Novartis CH0012005267 |
6,82% 32,99% |
134,48 133,46 |
133,18 134,84 |
1,02 +0,76 |
17:39:00 10.11.2026 |
|
||
|
Holcim CH0012214059 |
6,54% 27,93% |
75,38 74,68 |
75,26 76,40 |
0,70 +0,94 |
17:31:00 10.11.2026 |
|
||
|
Schlatter Industries CH0002277314 |
6,44% 34,17% |
20,00 20,00 |
19,60 20,00 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Nestlé CH0038863350 |
5,75% 22,97% |
86,41 86,13 |
86,04 86,96 |
0,28 +0,33 |
17:39:00 10.11.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
5,71% 20,45% |
836,00 833,50 |
833,00 840,00 |
2,50 +0,30 |
17:31:00 10.11.2026 |
|
||
|
Kardex CH0100837282 |
5,37% 33,77% |
255,50 254,00 |
254,50 260,00 |
1,50 +0,59 |
17:31:00 10.11.2026 |
|
||
|
Geberit CH0030170408 |
5,22% 22,86% |
595,60 586,60 |
587,60 598,40 |
9,00 +1,53 |
17:31:00 10.11.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
5,11% 26,25% |
133,00 133,20 |
132,00 133,80 |
-0,20 -0,15 |
17:31:00 10.11.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
5,11% 14,94% |
134,20 133,90 |
133,10 134,90 |
0,30 +0,22 |
17:31:00 10.11.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
4,67% 44,53% |
520,00 522,00 |
520,00 532,00 |
-2,00 -0,38 |
17:31:00 10.11.2026 |
|
||
|
Straumann CH1175448666 |
4,63% 36,49% |
106,85 105,45 |
105,30 107,90 |
1,40 +1,33 |
17:31:00 10.11.2026 |
|
||
|
BB Biotech CH0038389992 |
3,95% 23,58% |
53,80 53,50 |
53,70 54,60 |
0,30 +0,56 |
17:31:00 10.11.2026 |
|
||
|
OC Oerlikon CH0000816824 |
3,85% 38,22% |
5,00 5,04 |
4,97 5,11 |
-0,04 -0,79 |
17:31:00 10.11.2026 |
|
||
|
INTERROLL CH0006372897 |
3,81% 35,40% |
1.552,00 1.500,00 |
1.510,00 1.570,00 |
52,00 +3,47 |
17:31:00 10.11.2026 |
|
||
|
Swiss Life CH0014852781 |
3,77% 16,78% |
990,60 980,40 |
984,40 994,80 |
10,20 +1,04 |
17:31:00 10.11.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
3,69% 24,96% |
120,20 118,00 |
117,00 120,40 |
2,20 +1,86 |
17:31:00 10.11.2026 |
|
||
|
Jungfraubahn CH0017875789 |
3,68% 31,26% |
266,50 268,00 |
266,50 270,00 |
-1,50 -0,56 |
17:31:00 10.11.2026 |
|
||
|
VP Bank LI0315487269 |
3,52% 21,55% |
96,00 95,10 |
95,10 96,00 |
0,90 +0,95 |
17:31:00 10.11.2026 |
|
||
|
Zug Estates B CH0148052126 |
3,51% 33,76% |
2.200,00 2.200,00 |
2.170,00 2.200,00 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
37,20 36,50 |
36,60 37,60 |
0,70 +1,92 |
17:31:00 10.11.2026 |
|
||
|
Zehnder A CH0276534614 |
3,26% 24,97% |
71,30 72,80 |
71,10 72,90 |
-1,50 -2,06 |
17:31:00 10.11.2026 |
|
||
|
Ypsomed CH0019396990 |
3,23% 27,09% |
394,60 394,80 |
394,40 399,20 |
-0,20 -0,05 |
17:31:00 10.11.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
3,04% 29,86% |
457,00 460,00 |
455,00 462,00 |
-3,00 -0,65 |
17:31:00 10.11.2026 |
|
||
|
Warteck Invest CH0002619481 |
2,07% 12,40% |
1.950,00 1.955,00 |
1.920,00 1.950,00 |
-5,00 -0,26 |
17:31:00 10.11.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
1,87% 14,51% |
164,00 163,50 |
163,50 165,00 |
0,50 +0,31 |
17:31:00 10.11.2026 |
|
||
|
Autoneum CH0127480363 |
1,47% 33,94% |
127,00 127,80 |
127,00 131,60 |
-0,80 -0,63 |
17:31:00 10.11.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
1,34% 24,77% |
283,50 283,50 |
281,00 286,50 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
EFG International CH0022268228 |
1,12% 28,26% |
17,22 16,80 |
16,94 17,24 |
0,42 +2,50 |
17:31:00 10.11.2026 |
|
||
|
COLTENE CH0025343259 |
0,94% 28,43% |
48,00 48,65 |
48,00 49,50 |
-0,65 -1,34 |
17:31:00 10.11.2026 |
|
||
|
Adecco SA CH0012138605 |
0,82% 35,82% |
22,34 22,54 |
22,20 22,78 |
-0,20 -0,89 |
17:36:00 10.11.2026 |
|
||
|
Ascom CH0011339204 |
0,53% 32,22% |
5,59 5,65 |
5,45 5,69 |
-0,06 -1,06 |
17:31:00 10.11.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
-0,24% 49,82% |
80,50 79,50 |
80,10 82,70 |
1,00 +1,26 |
17:31:00 10.11.2026 |
|
||
|
Adval Tech CH0008967926 |
-0,25% 26,90% |
42,80 44,80 |
42,80 43,60 |
-2,00 -4,46 |
17:20:00 10.11.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,38% 5,17% |
4.180,00 4.200,00 |
4.180,00 4.200,00 |
-20,00 -0,48 |
16:58:00 10.11.2026 |
|
||
|
Valiant CH0014786500 |
-0,48% 19,45% |
155,00 151,60 |
152,00 155,80 |
3,40 +2,24 |
17:31:00 10.11.2026 |
|
||
|
CPH Group CH0001624714 |
-0,66% 22,08% |
59,80 59,60 |
59,40 60,00 |
0,20 +0,34 |
17:31:00 10.11.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-0,91% 16,33% |
3.140,00 3.150,00 |
3.130,00 3.150,00 |
-10,00 -0,32 |
17:31:00 10.11.2026 |
|
||
|
LEM CH0022427626 |
-1,32% 46,39% |
527,00 568,00 |
524,00 640,00 |
-41,00 -7,22 |
17:31:00 10.11.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-1,68% 30,85% |
49,42 49,04 |
49,14 49,90 |
0,38 +0,77 |
17:31:00 10.11.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-1,77% 26,13% |
49,30 49,90 |
49,30 49,70 |
-0,60 -1,20 |
17:31:00 10.11.2026 |
|
||
|
PLAZZA CH0284142913 |
-1,85% 5,87% |
424,00 425,00 |
422,00 425,00 |
-1,00 -0,24 |
17:31:00 10.11.2026 |
|
||
|
ALSO CH0024590272 |
-1,89% 33,25% |
195,40 192,60 |
192,80 197,00 |
2,80 +1,45 |
17:31:00 10.11.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-1,96% 80,61% |
5,00 4,80 |
5,00 5,00 |
0,20 +4,17 |
17:31:00 10.11.2026 |
|
||
|
Investis CH0325094297 |
-2,48% 17,12% |
145,00 145,00 |
144,00 145,50 |
0,00 +0,00 |
17:38:00 10.11.2026 |
|
||
|
Swatch (I) CH0012255151 |
-2,55% 30,60% |
188,90 184,10 |
185,20 190,00 |
4,80 +2,61 |
17:31:00 10.11.2026 |
|
||
|
BKW CH0130293662 |
-2,58% 30,43% |
128,40 126,30 |
126,40 131,90 |
2,10 +1,66 |
17:31:00 10.11.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-2,67% 29,24% |
85,00 84,30 |
84,50 86,10 |
0,70 +0,83 |
17:31:00 10.11.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-2,74% 19,29% |
77,50 78,50 |
76,50 78,50 |
-1,00 -1,27 |
17:19:00 10.11.2026 |
|
||
|
Dätwyler CH0030486770 |
-2,76% 21,48% |
133,60 133,40 |
133,00 135,80 |
0,20 +0,15 |
17:31:00 10.11.2026 |
|
||
|
Mikron CH0003390066 |
-2,79% 29,20% |
15,25 15,25 |
15,00 15,30 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Lindt CH0010570759 |
-2,96% 25,94% |
89.500,00 90.100,00 |
89.100,00 90.200,00 |
-600,00 -0,67 |
17:31:00 10.11.2026 |
|
||
|
Julius Bär CH0102484968 |
-2,98% 23,83% |
71,52 70,32 |
70,26 72,00 |
1,20 +1,71 |
17:31:00 10.11.2026 |
|
||
|
Forbo International CH0003541510 |
-3,05% 26,94% |
885,00 887,00 |
871,00 899,00 |
-2,00 -0,23 |
17:31:00 10.11.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
-3,23% 19,37% |
334,50 335,00 |
330,00 339,00 |
-0,50 -0,15 |
17:31:00 10.11.2026 |
|
||
|
Logitech CH0025751329 |
-3,33% 40,28% |
80,18 79,14 |
79,18 80,88 |
1,04 +1,31 |
17:33:00 10.11.2026 |
|
||
|
Burkhalter CH0212255803 |
-3,38% 30,95% |
133,60 133,40 |
133,60 135,20 |
0,20 +0,15 |
17:31:00 10.11.2026 |
|
||
|
Allreal CH0008837566 |
-3,67% 17,08% |
195,00 195,00 |
194,20 196,20 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-3,70% 40,53% |
51,60 51,20 |
50,40 51,80 |
0,40 +0,78 |
17:31:00 10.11.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-3,93% 42,77% |
57,60 58,60 |
56,80 59,70 |
-1,00 -1,71 |
17:31:00 10.11.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-4,56% 13,77% |
23,00 23,00 |
22,90 23,30 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Swatch (N) CH0012255144 |
-4,76% 27,05% |
36,20 35,25 |
35,55 36,45 |
0,95 +2,70 |
17:31:00 10.11.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
-4,76% 17,63% |
755,00 740,00 |
743,00 760,00 |
15,00 +2,03 |
17:31:00 10.11.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
-4,82% 11,17% |
37,70 37,50 |
37,70 37,90 |
0,20 +0,53 |
17:31:00 10.11.2026 |
|
||
|
Intershop CH1338987303 |
-5,06% 16,47% |
157,60 156,00 |
155,60 157,60 |
1,60 +1,03 |
17:31:00 10.11.2026 |
|
||
|
Arbonia CH0110240600 |
-5,14% 46,71% |
3,69 3,76 |
3,68 3,87 |
-0,07 -1,86 |
17:31:00 10.11.2026 |
|
||
|
Peach Property Group CH0118530366 |
-5,14% 32,82% |
4,65 4,62 |
4,61 4,67 |
0,04 +0,76 |
17:31:00 10.11.2026 |
|
||
|
SoftwareONE CH0496451508 |
-5,15% 37,96% |
9,12 8,85 |
8,85 9,24 |
0,27 +3,05 |
17:31:00 10.11.2026 |
|
||
|
Partners Group CH0024608827 |
-5,29% 32,29% |
679,00 673,80 |
678,00 687,00 |
5,20 +0,77 |
17:31:00 10.11.2026 |
|
||
|
Infomaniak CH1609605055 |
-5,51% 89,54% |
74,10 73,70 |
73,80 74,80 |
0,40 +0,54 |
17:31:00 10.11.2026 |
|
||
|
Bellevue CH0028422100 |
-5,66% 26,15% |
6,78 6,90 |
6,78 6,86 |
-0,12 -1,74 |
17:31:00 10.11.2026 |
|
||
|
UBS CH0244767585 |
-6,38% 25,74% |
40,56 39,96 |
40,31 40,99 |
0,60 +1,50 |
17:36:00 10.11.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-6,88% 35,90% |
217,60 215,20 |
216,00 218,20 |
2,40 +1,12 |
17:31:00 10.11.2026 |
|
||
|
Lindt CH0010570767 |
-7,06% 31,89% |
8.645,00 8.725,00 |
8.595,00 8.785,00 |
-80,00 -0,92 |
17:31:00 10.11.2026 |
|
||
|
StarragTornos CH0002361068 |
-7,18% 25,04% |
35,50 34,80 |
34,40 35,90 |
0,70 +2,01 |
17:36:00 10.11.2026 |
|
||
|
BVZ CH0008207356 |
-8,33% 35,78% |
1.570,00 1.540,00 |
1.540,00 1.570,00 |
30,00 +1,95 |
10:59:00 10.11.2026 |
|
||
|
Klingelnberg CH0420462266 |
-8,33% 29,00% |
10,50 10,40 |
10,00 10,60 |
0,10 +0,96 |
16:26:00 10.11.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-8,57% 96,49% |
15,76 15,73 |
15,48 16,39 |
0,03 +0,19 |
17:31:00 10.11.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-8,80% 42,41% |
67,30 67,35 |
66,65 69,05 |
-0,05 -0,07 |
17:31:00 10.11.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-8,90% 29,82% |
247,00 244,50 |
243,00 249,00 |
2,50 +1,02 |
17:31:00 10.11.2026 |
|
||
|
INFICON CH1431598916 |
-9,16% 53,52% |
156,40 153,20 |
153,20 158,80 |
3,20 +2,09 |
17:31:00 10.11.2026 |
|
||
|
Calida CH0126639464 |
-10,26% 67,77% |
13,44 13,82 |
13,44 13,98 |
-0,38 -2,75 |
17:31:00 10.11.2026 |
|
||
|
Varia US Properties CH0305285295 |
-10,85% 32,41% |
11,10 11,20 |
11,10 11,30 |
-0,10 -0,89 |
16:26:00 10.11.2026 |
|
||
|
Richemont CH0210483332 |
-11,36% 29,07% |
175,45 170,80 |
171,55 176,05 |
4,65 +2,72 |
17:37:00 10.11.2026 |
|
||
|
mobilezone CH0276837694 |
-11,54% 20,21% |
12,36 12,42 |
12,34 12,54 |
-0,06 -0,48 |
17:31:00 10.11.2026 |
|
||
|
BELIMO CH1101098163 |
-13,64% 36,06% |
758,00 756,00 |
755,00 778,00 |
2,00 +0,26 |
17:31:00 10.11.2026 |
|
||
|
Orior CH0111677362 |
-14,38% 42,39% |
12,14 12,30 |
12,14 12,56 |
-0,16 -1,30 |
17:31:00 10.11.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-14,87% 30,76% |
68,98 68,60 |
68,66 70,40 |
0,38 +0,55 |
17:40:00 10.11.2026 |
|
||
|
Comet CH0360826991 |
-16,19% 52,77% |
303,40 298,60 |
300,00 309,00 |
4,80 +1,61 |
17:31:00 10.11.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-16,71% 72,48% |
19,58 20,14 |
19,45 20,40 |
-0,56 -2,78 |
17:31:00 10.11.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
-17,88% 66,01% |
5,84 5,88 |
5,80 5,98 |
-0,04 -0,68 |
17:31:00 10.11.2026 |
|
||
|
Molecular Partners CH0256379097 |
-19,19% 50,74% |
2,58 2,58 |
2,44 2,63 |
0,00 +0,00 |
17:31:00 10.11.2026 |
|
||
|
Huber + Suhner CH0030380734 |
-19,81% 51,09% |
165,00 162,60 |
163,20 167,80 |
2,40 +1,48 |
17:31:00 10.11.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-24,80% 77,20% |
9,18 9,19 |
8,81 9,32 |
-0,01 -0,11 |
17:31:00 10.11.2026 |
|
||
|
GAM CH0102659627 |
-25,00% 98,69% |
0,06 0,06 |
0,06 0,06 |
0,00 -2,19 |
17:31:00 10.11.2026 |
|
||
|
Rieter CH0003671440 |
-28,96% 98,23% |
2,24 2,30 |
2,22 2,27 |
-0,06 -2,61 |
17:31:00 10.11.2026 |
|
||
|
Idorsia CH0363463438 |
-31,71% 51,68% |
4,13 4,15 |
4,11 4,22 |
-0,03 -0,67 |
17:31:00 10.11.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-50,00% 176,54% |
0,02 0,02 |
0,02 0,02 |
0,00 +6,93 |
17:31:00 10.11.2026 |
|