SPI
18.508,26
PKT
-42,83
PKT
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
76,36% 102,38% |
38,20 37,10 |
37,40 38,30 |
1,10 +2,96 |
11:05:00 04.05.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
72,32% 82,18% |
3,53 3,61 |
3,52 3,64 |
-0,08 -2,22 |
10:44:00 04.05.2026 |
|
||
|
Huber + Suhner CH0030380734 |
50,59% 51,73% |
233,00 226,50 |
228,00 233,00 |
6,50 +2,87 |
10:59:00 04.05.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
48,37% 58,09% |
12,68 12,43 |
12,51 13,00 |
0,25 +2,01 |
11:04:00 04.05.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
43,66% 36,56% |
101,00 106,00 |
101,00 104,00 |
-5,00 -4,72 |
09:52:00 04.05.2026 |
|
||
|
Calida CH0126639464 |
34,84% 89,17% |
15,90 15,70 |
15,52 15,96 |
0,20 +1,27 |
11:00:00 04.05.2026 |
|
||
|
Burkhalter CH0212255803 |
25,95% 26,49% |
187,00 185,20 |
185,60 187,60 |
1,80 +0,97 |
10:45:00 04.05.2026 |
|
||
|
DocMorris CH0042615283 |
24,54% 67,29% |
7,24 7,11 |
7,10 7,32 |
0,13 +1,76 |
10:59:00 04.05.2026 |
|
||
|
EvoNext CH1262055788 |
23,82% 71,37% |
0,96 0,98 |
0,96 0,96 |
-0,02 -2,04 |
09:02:00 04.05.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
23,12% 23,16% |
405,50 407,00 |
397,00 407,00 |
-1,50 -0,37 |
11:05:00 04.05.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
21,09% 14,28% |
11.500,00 11.600,00 |
11.450,00 11.500,00 |
-100,00 -0,86 |
10:31:00 04.05.2026 |
|
||
|
Orior CH0111677362 |
20,31% 60,13% |
13,12 13,00 |
13,12 13,38 |
0,12 +0,92 |
11:05:00 04.05.2026 |
|
||
|
INFICON CH1431598916 |
19,54% 42,45% |
149,00 144,40 |
147,00 149,00 |
4,60 +3,19 |
11:03:00 04.05.2026 |
|
||
|
Sensirion CH0406705126 |
19,21% 51,15% |
68,90 67,40 |
66,00 69,70 |
1,50 +2,23 |
11:00:00 04.05.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
16,87% 33,44% |
79,24 78,44 |
78,32 79,36 |
0,80 +1,02 |
11:05:00 04.05.2026 |
|
||
|
Temenos CH0012453913 |
15,51% 44,38% |
73,85 73,90 |
73,70 74,15 |
-0,05 -0,07 |
11:01:00 04.05.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
15,12% 25,54% |
2.280,00 2.370,00 |
2.280,00 2.360,00 |
-90,00 -3,80 |
10:35:00 04.05.2026 |
|
||
|
Valiant CH0014786500 |
14,69% 32,07% |
181,00 181,60 |
178,00 182,20 |
-0,60 -0,33 |
11:05:00 04.05.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
14,38% 23,85% |
121,80 123,20 |
120,80 122,70 |
-1,40 -1,14 |
10:57:00 04.05.2026 |
|
||
|
Stadler Rail CH0002178181 |
13,79% 44,46% |
23,24 22,76 |
22,84 23,24 |
0,48 +2,11 |
11:04:00 04.05.2026 |
|
||
|
Logitech CH0025751329 |
12,02% 32,67% |
78,82 76,74 |
77,66 79,62 |
2,08 +2,71 |
11:06:00 04.05.2026 |
|
||
|
Accelleron Industries CH1169360919 |
11,76% 43,62% |
85,75 83,60 |
84,10 86,65 |
2,15 +2,57 |
11:02:00 04.05.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
11,19% 13,06% |
156,00 154,00 |
155,00 156,00 |
2,00 +1,30 |
10:30:00 04.05.2026 |
|
||
|
BKW CH0130293662 |
9,51% 30,56% |
155,80 156,20 |
155,00 156,70 |
-0,40 -0,26 |
11:04:00 04.05.2026 |
|
||
|
Clariant CH0012142631 |
8,93% 44,07% |
8,23 8,05 |
8,06 8,27 |
0,19 +2,30 |
11:00:00 04.05.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
8,89% 21,11% |
134,60 136,40 |
134,60 136,80 |
-1,80 -1,32 |
11:05:00 04.05.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
8,70% 28,04% |
193,00 190,00 |
190,00 193,00 |
3,00 +1,58 |
10:35:00 04.05.2026 |
|
||
|
Adval Tech CH0008967926 |
8,33% 41,31% |
36,20 36,20 |
36,20 36,20 |
0,00 +0,00 |
09:49:00 04.05.2026 |
|
||
|
Cicor Technologies CH0008702190 |
8,15% 59,04% |
141,40 137,40 |
139,00 141,40 |
4,00 +2,91 |
10:52:00 04.05.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
7,96% 26,89% |
674,50 665,00 |
669,50 674,50 |
9,50 +1,43 |
11:02:00 04.05.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
7,65% 8,61% |
43,10 43,60 |
0,00 0,00 |
-0,50 -1,15 |
09:00:00 04.05.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
7,32% 25,09% |
211,20 214,00 |
211,00 214,60 |
-2,80 -1,31 |
11:04:00 04.05.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
7,01% 18,06% |
810,00 818,00 |
806,00 813,00 |
-8,00 -0,98 |
10:55:00 04.05.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,40% 18,35% |
26,30 26,60 |
26,30 26,70 |
-0,30 -1,13 |
10:47:00 04.05.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
5,88% 38,96% |
282,50 276,50 |
272,50 282,50 |
6,00 +2,17 |
11:03:00 04.05.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
5,44% 11,98% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
BVZ CH0008207356 |
5,04% 40,07% |
1.460,00 1.460,00 |
1.450,00 1.460,00 |
0,00 +0,00 |
10:44:00 04.05.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
4,64% 26,18% |
23,40 23,60 |
23,30 23,60 |
-0,20 -0,85 |
10:56:00 04.05.2026 |
|
||
|
Swiss Life CH0014852781 |
4,49% 28,46% |
910,40 916,80 |
909,40 919,40 |
-6,40 -0,70 |
11:05:00 04.05.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
4,42% 23,80% |
615,00 643,00 |
607,00 626,00 |
-28,00 -4,35 |
11:05:00 04.05.2026 |
|
||
|
Leonteq CH0190891181 |
4,32% 62,29% |
15,10 14,78 |
14,92 15,14 |
0,32 +2,17 |
10:03:00 04.05.2026 |
|
||
|
StarragTornos CH0002361068 |
4,06% 26,85% |
32,20 32,90 |
0,00 0,00 |
-0,70 -2,13 |
08:00:00 04.05.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
3,92% 39,87% |
53,00 53,00 |
53,00 53,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
LEM CH0022427626 |
3,73% 46,52% |
308,50 304,00 |
306,00 312,50 |
4,50 +1,48 |
10:59:00 04.05.2026 |
|
||
|
Kardex CH0100837282 |
3,61% 38,29% |
274,00 279,00 |
273,50 278,50 |
-5,00 -1,79 |
10:54:00 04.05.2026 |
|
||
|
Nestlé CH0038863350 |
3,37% 24,06% |
78,44 79,05 |
78,38 79,85 |
-0,61 -0,77 |
11:06:00 04.05.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
35,60 35,80 |
35,20 35,90 |
-0,20 -0,56 |
11:02:00 04.05.2026 |
|
||
|
Bossard CH0238627142 |
3,35% 32,54% |
161,00 159,50 |
161,00 163,00 |
1,50 +0,94 |
10:45:00 04.05.2026 |
|
||
|
VP Bank LI0315487269 |
3,26% 25,89% |
85,40 86,00 |
85,00 85,70 |
-0,60 -0,70 |
11:00:00 04.05.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
3,07% 37,21% |
179,75 182,70 |
179,35 184,05 |
-2,95 -1,61 |
11:05:00 04.05.2026 |
|
||
|
Warteck Invest CH0002619481 |
3,03% 14,04% |
2.020,00 2.050,00 |
2.020,00 2.060,00 |
-30,00 -1,46 |
10:53:00 04.05.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
3,02% 8,94% |
4.140,00 4.160,00 |
0,00 0,00 |
-20,00 -0,48 |
08:30:00 04.05.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
3,00% 26,65% |
102,80 103,00 |
101,60 103,00 |
-0,20 -0,19 |
10:37:00 04.05.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
2,82% 18,88% |
134,10 135,30 |
134,00 136,40 |
-1,20 -0,89 |
11:01:00 04.05.2026 |
|
||
|
Kudelski CH0012268360 |
2,66% 26,26% |
1,23 1,25 |
1,22 1,24 |
-0,02 -1,60 |
10:48:00 04.05.2026 |
|
||
|
PLAZZA CH0284142913 |
2,53% 11,03% |
441,00 446,00 |
441,00 443,00 |
-5,00 -1,12 |
09:41:00 04.05.2026 |
|
||
|
mobilezone CH0276837694 |
1,68% 28,32% |
14,86 14,54 |
14,60 15,18 |
0,32 +2,20 |
11:06:00 04.05.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
1,37% 22,36% |
13,65 13,65 |
13,65 13,65 |
0,00 +0,00 |
09:02:00 04.05.2026 |
|
||
|
Emmi CH0012829898 |
0,82% 24,87% |
818,00 817,00 |
817,00 824,00 |
1,00 +0,12 |
11:03:00 04.05.2026 |
|
||
|
Swiss Re CH0126881561 |
0,70% 23,65% |
125,80 125,95 |
125,15 126,35 |
-0,15 -0,12 |
11:05:00 04.05.2026 |
|
||
|
Swisscom CH0008742519 |
0,65% 29,16% |
656,00 661,50 |
655,50 662,50 |
-5,50 -0,83 |
11:04:00 04.05.2026 |
|
||
|
Ascom CH0011339204 |
0,19% 45,53% |
5,37 5,27 |
5,36 5,49 |
0,10 +1,90 |
10:47:00 04.05.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intershop CH1338987303 |
-0,56% 19,44% |
169,00 169,60 |
168,40 170,00 |
-0,60 -0,35 |
10:59:00 04.05.2026 |
|
||
|
DKSH CH0126673539 |
-0,64% 26,47% |
60,10 59,60 |
59,60 60,90 |
0,50 +0,84 |
10:55:00 04.05.2026 |
|
||
|
Comet CH0360826991 |
-0,75% 53,26% |
317,20 307,00 |
313,80 321,20 |
10,20 +3,32 |
11:00:00 04.05.2026 |
|
||
|
Zug Estates B CH0148052126 |
-0,78% 26,45% |
2.370,00 2.380,00 |
0,00 0,00 |
-10,00 -0,42 |
09:00:00 04.05.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
-0,83% 22,73% |
95,50 96,10 |
95,20 96,00 |
-0,60 -0,62 |
10:54:00 04.05.2026 |
|
||
|
Novartis CH0012005267 |
-0,83% 21,65% |
114,64 115,90 |
114,60 116,06 |
-1,26 -1,09 |
11:05:00 04.05.2026 |
|
||
|
Idorsia CH0363463438 |
-1,60% 71,35% |
3,74 3,68 |
3,65 3,88 |
0,06 +1,57 |
11:04:00 04.05.2026 |
|
||
|
VZ CH0528751586 |
-1,71% 28,52% |
151,40 152,40 |
151,00 153,60 |
-1,00 -0,66 |
10:53:00 04.05.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-1,84% 26,21% |
153,40 156,10 |
153,40 156,60 |
-2,70 -1,73 |
11:02:00 04.05.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-2,27% 139,93% |
6,10 6,00 |
6,10 6,40 |
0,10 +1,67 |
09:49:00 04.05.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-2,42% 38,02% |
525,00 522,00 |
521,00 529,00 |
3,00 +0,57 |
11:02:00 04.05.2026 |
|
||
|
Alcon CH0432492467 |
-2,48% 24,22% |
|
|
- - |
|
|
||
|
BACHEM CH1176493729 |
-2,85% 53,07% |
71,10 70,80 |
70,50 71,45 |
0,30 +0,42 |
11:05:00 04.05.2026 |
|
||
|
Vontobel CH0012335540 |
-2,98% 21,97% |
66,40 66,20 |
66,20 66,70 |
0,20 +0,30 |
10:56:00 04.05.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-3,32% 23,91% |
538,80 543,80 |
538,40 544,60 |
-5,00 -0,92 |
11:06:00 04.05.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-3,34% 17,86% |
3.490,00 3.450,00 |
3.490,00 3.490,00 |
40,00 +1,16 |
09:58:00 04.05.2026 |
|
||
|
MCH CH0039542854 |
-3,49% 42,72% |
4,49 4,40 |
4,37 4,59 |
0,09 +2,05 |
10:52:00 04.05.2026 |
|
||
|
Mikron CH0003390066 |
-3,68% 33,02% |
16,35 16,30 |
16,10 16,45 |
0,05 +0,31 |
10:02:00 04.05.2026 |
|
||
|
Swatch (I) CH0012255151 |
-3,98% 30,19% |
181,50 180,75 |
180,80 183,00 |
0,75 +0,41 |
11:04:00 04.05.2026 |
|
||
|
Swatch (N) CH0012255144 |
-4,19% 31,91% |
36,40 36,20 |
36,05 36,65 |
0,20 +0,55 |
11:04:00 04.05.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
-4,26% 32,89% |
95,80 97,30 |
94,30 97,50 |
-1,50 -1,54 |
10:53:00 04.05.2026 |
|
||
|
OC Oerlikon CH0000816824 |
-4,48% 62,73% |
3,52 3,42 |
3,44 3,52 |
0,10 +2,93 |
11:04:00 04.05.2026 |
|
||
|
Rieter CH0003671440 |
-4,60% 57,96% |
3,29 3,26 |
3,29 3,33 |
0,04 +1,08 |
10:00:00 04.05.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-4,63% 32,78% |
18,00 18,60 |
18,00 18,00 |
-0,60 -3,23 |
09:02:00 04.05.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-4,67% 37,16% |
54,10 54,40 |
54,00 54,80 |
-0,30 -0,55 |
11:03:00 04.05.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-5,52% 41,86% |
294,50 294,00 |
294,00 297,00 |
0,50 +0,17 |
10:59:00 04.05.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-5,66% 35,69% |
153,00 150,00 |
153,00 153,00 |
3,00 +2,00 |
09:19:00 04.05.2026 |
|
||
|
Richemont CH0210483332 |
-5,78% 35,11% |
148,75 148,50 |
147,65 149,30 |
0,25 +0,17 |
11:05:00 04.05.2026 |
|
||
|
Julius Bär CH0102484968 |
-5,79% 31,34% |
64,16 64,10 |
63,92 64,58 |
0,06 +0,09 |
11:06:00 04.05.2026 |
|
||
|
Klingelnberg CH0420462266 |
-5,88% 24,74% |
10,55 10,75 |
10,50 10,65 |
-0,20 -1,86 |
10:52:00 04.05.2026 |
|
||
|
SoftwareONE CH0496451508 |
-6,13% 39,91% |
7,14 6,90 |
7,01 7,17 |
0,25 +3,55 |
11:03:00 04.05.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-6,20% 27,35% |
425,00 424,00 |
422,00 425,00 |
1,00 +0,24 |
10:52:00 04.05.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-6,33% 17,98% |
1.080,00 1.080,00 |
1.070,00 1.080,00 |
0,00 +0,00 |
10:28:00 04.05.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-6,43% 28,27% |
220,20 221,60 |
220,00 223,60 |
-1,40 -0,63 |
11:03:00 04.05.2026 |
|
||
|
Molecular Partners CH0256379097 |
-6,72% 53,97% |
3,41 3,21 |
3,27 3,43 |
0,20 +6,23 |
10:52:00 04.05.2026 |
|
||
|
Mobimo CH0011108872 |
-6,82% 26,01% |
366,00 373,00 |
366,00 374,00 |
-7,00 -1,88 |
11:04:00 04.05.2026 |
|
||
|
BB Biotech CH0038389992 |
-6,94% 27,83% |
|
|
- - |
|
|
||
|
Allreal CH0008837566 |
-7,00% 28,09% |
209,00 213,50 |
209,00 214,50 |
-4,50 -2,11 |
11:01:00 04.05.2026 |
|
||
|
Straumann CH1175448666 |
-7,05% 50,48% |
85,34 84,50 |
84,58 85,54 |
0,84 +0,99 |
11:06:00 04.05.2026 |
|
||
|
UBS CH0244767585 |
-7,24% 30,51% |
34,25 34,50 |
34,24 34,74 |
-0,25 -0,72 |
11:06:00 04.05.2026 |
|
||
|
SGS SA CH1256740924 |
-7,28% 22,31% |
84,62 84,64 |
84,34 85,00 |
-0,02 -0,02 |
11:04:00 04.05.2026 |
|
||
|
Givaudan CH0010645932 |
-7,47% 28,24% |
2.789,00 2.785,00 |
2.779,00 2.816,00 |
4,00 +0,14 |
11:06:00 04.05.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-8,10% 27,42% |
95,45 95,55 |
94,50 95,95 |
-0,10 -0,10 |
11:00:00 04.05.2026 |
|
||
|
Dätwyler CH0030486770 |
-8,38% 34,15% |
158,20 157,00 |
157,80 159,00 |
1,20 +0,76 |
10:09:00 04.05.2026 |
|
||
|
Lonza CH0013841017 |
-8,63% 24,73% |
477,40 479,20 |
477,30 484,20 |
-1,80 -0,38 |
11:05:00 04.05.2026 |
|
||
|
Roche CH1499059983 |
-8,72% 23,71% |
|
|
- - |
|
|
||
|
IVF HARTMANN CH0187624256 |
-9,32% 27,12% |
134,00 135,00 |
132,00 134,00 |
-1,00 -0,74 |
09:52:00 04.05.2026 |
|
||
|
Swissquote CH0010675863 |
-9,37% 33,00% |
395,40 394,80 |
394,60 401,00 |
0,60 +0,15 |
11:03:00 04.05.2026 |
|
||
|
Autoneum CH0127480363 |
-9,56% 33,60% |
115,00 114,00 |
114,00 115,60 |
1,00 +0,88 |
11:03:00 04.05.2026 |
|
||
|
Feintool International CH0009320091 |
-10,00% 34,58% |
9,16 9,32 |
9,16 9,30 |
-0,16 -1,72 |
10:55:00 04.05.2026 |
|
||
|
Roche CH0012032113 |
-10,30% 26,37% |
326,60 326,60 |
326,00 328,00 |
0,00 +0,00 |
10:59:00 04.05.2026 |
|
||
|
METALL ZUG CH0039821084 |
-10,33% 33,36% |
725,00 725,00 |
725,00 728,00 |
0,00 +0,00 |
10:53:00 04.05.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-10,49% 30,71% |
270,50 273,00 |
270,50 274,00 |
-2,50 -0,92 |
10:57:00 04.05.2026 |
|
||
|
Sulzer CH0038388911 |
-10,77% 29,24% |
148,70 148,40 |
148,00 149,90 |
0,30 +0,20 |
11:03:00 04.05.2026 |
|
||
|
Holcim CH0012214059 |
-11,31% 39,53% |
72,42 72,48 |
72,30 73,30 |
-0,06 -0,08 |
11:02:00 04.05.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-11,55% 31,79% |
342,00 343,00 |
340,50 346,00 |
-1,00 -0,29 |
11:05:00 04.05.2026 |
|
||
|
Ypsomed CH0019396990 |
-11,71% 32,76% |
275,80 273,00 |
275,60 278,20 |
2,80 +1,03 |
11:01:00 04.05.2026 |
|
||
|
Geberit CH0030170408 |
-12,67% 25,97% |
521,80 527,20 |
521,00 532,60 |
-5,40 -1,02 |
11:06:00 04.05.2026 |
|
||
|
Schindler CH0024638196 |
-12,84% 33,27% |
271,40 273,40 |
270,40 274,20 |
-2,00 -0,73 |
11:03:00 04.05.2026 |
|
||
|
Schindler CH0024638212 |
-13,04% 32,38% |
259,00 262,00 |
258,50 261,50 |
-3,00 -1,15 |
10:30:00 04.05.2026 |
|
||
|
INTERROLL CH0006372897 |
-13,17% 38,16% |
1.654,00 1.634,00 |
1.646,00 1.662,00 |
20,00 +1,22 |
10:34:00 04.05.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-13,49% 30,47% |
52,40 52,60 |
52,00 53,00 |
-0,20 -0,38 |
10:32:00 04.05.2026 |
|
||
|
Implenia CH0023868554 |
-13,59% 49,26% |
62,10 61,50 |
61,70 62,20 |
0,60 +0,98 |
11:03:00 04.05.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
-13,78% 41,91% |
42,80 43,00 |
42,70 43,20 |
-0,20 -0,47 |
11:04:00 04.05.2026 |
|
||
|
COLTENE CH0025343259 |
-13,79% 36,40% |
48,20 46,60 |
47,00 48,20 |
1,60 +3,43 |
10:40:00 04.05.2026 |
|
||
|
Vetropack A CH0530235594 |
-13,94% 37,00% |
20,50 20,25 |
20,10 20,95 |
0,25 +1,23 |
10:36:00 04.05.2026 |
|
||
|
CPH Group CH0001624714 |
-14,00% 23,13% |
58,80 57,60 |
58,60 59,60 |
1,20 +2,08 |
10:20:00 04.05.2026 |
|
||
|
Lindt CH0010570767 |
-14,61% 30,84% |
9.575,00 9.575,00 |
9.570,00 9.685,00 |
0,00 +0,00 |
11:04:00 04.05.2026 |
|
||
|
Bucher Industries CH0002432174 |
-15,03% 24,27% |
315,50 309,50 |
311,50 315,50 |
6,00 +1,94 |
11:05:00 04.05.2026 |
|
||
|
Lindt CH0010570759 |
-15,09% 30,19% |
101.000,00 100.900,00 |
100.600,00 102.600,00 |
100,00 +0,10 |
11:01:00 04.05.2026 |
|
||
|
Bell CH0315966322 |
-15,61% 22,71% |
186,60 186,80 |
186,00 187,00 |
-0,20 -0,11 |
10:59:00 04.05.2026 |
|
||
|
Peach Property Group CH0118530366 |
-15,64% 43,25% |
4,94 4,98 |
4,94 5,05 |
-0,04 -0,80 |
11:04:00 04.05.2026 |
|
||
|
Tecan (N) CH0012100191 |
-15,96% 41,15% |
120,80 117,70 |
118,80 121,60 |
3,10 +2,63 |
11:03:00 04.05.2026 |
|
||
|
Partners Group CH0024608827 |
-16,40% 37,79% |
870,40 848,00 |
862,40 874,40 |
22,40 +2,64 |
11:06:00 04.05.2026 |
|
||
|
Arbonia CH0110240600 |
-16,54% 36,81% |
4,36 4,13 |
4,06 4,37 |
0,23 +5,57 |
11:05:00 04.05.2026 |
|
||
|
BELIMO CH1101098163 |
-17,55% 40,62% |
720,50 713,00 |
713,00 723,50 |
7,50 +1,05 |
11:04:00 04.05.2026 |
|
||
|
Georg Fischer CH1169151003 |
-17,70% 32,83% |
43,10 42,64 |
43,00 43,40 |
0,46 +1,08 |
11:03:00 04.05.2026 |
|
||
|
EFG International CH0022268228 |
-18,08% 33,65% |
16,72 16,80 |
16,68 16,94 |
-0,08 -0,48 |
11:03:00 04.05.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-18,66% 75,55% |
0,60 0,62 |
0,00 0,00 |
-0,02 -3,23 |
08:46:00 04.05.2026 |
|
||
|
Medartis CH0386200239 |
-19,15% 33,72% |
77,00 76,90 |
76,30 78,00 |
0,10 +0,13 |
09:57:00 04.05.2026 |
|
||
|
Sonova CH0012549785 |
-19,36% 33,80% |
172,40 171,20 |
171,40 173,00 |
1,20 +0,70 |
11:05:00 04.05.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-19,61% 228,36% |
0,05 0,05 |
0,04 0,05 |
0,00 -3,63 |
10:59:00 04.05.2026 |
|
||
|
ALSO CH0024590272 |
-19,72% 63,98% |
163,00 160,40 |
161,00 164,20 |
2,60 +1,62 |
10:59:00 04.05.2026 |
|
||
|
Forbo International CH0003541510 |
-20,42% 28,51% |
742,00 734,00 |
736,00 748,00 |
8,00 +1,09 |
10:36:00 04.05.2026 |
|
||
|
Komax CH0010702154 |
-21,96% 42,42% |
55,40 54,00 |
54,30 55,70 |
1,40 +2,59 |
10:58:00 04.05.2026 |
|
||
|
Zehnder A CH0276534614 |
-22,25% 39,87% |
66,40 65,70 |
65,90 67,00 |
0,70 +1,07 |
10:34:00 04.05.2026 |
|
||
|
Adecco SA CH0012138605 |
-23,03% 38,17% |
17,87 17,92 |
17,64 18,00 |
-0,05 -0,28 |
11:05:00 04.05.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-23,88% 52,34% |
19,66 20,28 |
19,66 20,86 |
-0,62 -3,06 |
11:04:00 04.05.2026 |
|
||
|
Varia US Properties CH0305285295 |
-24,76% 62,14% |
14,65 14,85 |
14,60 14,65 |
-0,20 -1,35 |
09:53:00 04.05.2026 |
|
||
|
TX Group CH0011178255 |
-25,80% 40,82% |
126,00 124,00 |
123,40 126,00 |
2,00 +1,61 |
10:35:00 04.05.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-28,99% 79,87% |
0,09 0,11 |
0,09 0,09 |
0,00 +0,56 |
08:19:00 04.05.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-29,03% 46,94% |
14,44 14,30 |
14,30 14,88 |
0,14 +0,98 |
10:37:00 04.05.2026 |
|
||
|
Bellevue CH0028422100 |
-33,74% 48,84% |
7,60 7,58 |
7,54 7,66 |
0,02 +0,26 |
10:43:00 04.05.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-36,26% 57,23% |
82,10 82,00 |
81,90 83,10 |
0,10 +0,12 |
11:01:00 04.05.2026 |
|
||
|
GAM CH0102659627 |
-41,82% 84,09% |
0,08 0,08 |
0,08 0,08 |
-0,01 -6,72 |
10:02:00 04.05.2026 |
|