anmelden
SPI
20.618,67
PKT
+32,97
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EvoNext CH1262055788 |
117,14% 95,89% |
2,05 2,10 |
0,00 0,00 |
-0,05 -2,38 |
05:55:00 11.08.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
73,26% 105,67% |
6,68 6,74 |
6,62 6,70 |
-0,06 -0,89 |
09:11:00 11.08.2026 |
|
||
|
LEM CH0022427626 |
72,88% 67,53% |
561,00 564,00 |
561,00 568,00 |
-3,00 -0,53 |
09:23:00 11.08.2026 |
|
||
|
Idorsia CH0363463438 |
53,66% 82,26% |
6,23 5,94 |
6,10 6,33 |
0,30 +4,97 |
09:27:00 11.08.2026 |
|
||
|
Tecan (N) CH0012100191 |
46,44% 37,40% |
181,00 202,00 |
177,40 181,00 |
-21,00 -10,40 |
09:17:00 11.08.2026 |
|
||
|
Bossard CH0238627142 |
34,43% 31,56% |
228,00 229,00 |
226,00 228,00 |
-1,00 -0,44 |
09:23:00 11.08.2026 |
|
||
|
SoftwareONE CH0496451508 |
34,28% 38,73% |
9,33 9,48 |
9,33 9,48 |
-0,15 -1,58 |
09:19:00 11.08.2026 |
|
||
|
MCH CH0039542854 |
33,33% 34,76% |
6,02 6,06 |
0,00 0,00 |
-0,04 -0,66 |
08:38:00 11.08.2026 |
|
||
|
Vontobel CH0012335540 |
31,14% 25,88% |
87,60 87,50 |
87,40 87,90 |
0,10 +0,11 |
09:25:00 11.08.2026 |
|
||
|
Ypsomed CH0019396990 |
30,39% 35,84% |
400,00 400,00 |
398,60 401,00 |
0,00 +0,00 |
09:24:00 11.08.2026 |
|
||
|
Clariant CH0012142631 |
29,74% 50,48% |
9,96 9,96 |
9,90 10,03 |
-0,01 -0,05 |
09:25:00 11.08.2026 |
|
||
|
Sonova CH0012549785 |
28,73% 32,03% |
239,40 237,40 |
238,00 239,60 |
2,00 +0,84 |
09:25:00 11.08.2026 |
|
||
|
DocMorris CH0042615283 |
28,72% 68,58% |
9,69 9,69 |
9,61 9,70 |
0,01 +0,05 |
09:24:00 11.08.2026 |
|
||
|
OC Oerlikon CH0000816824 |
26,96% 44,20% |
4,94 4,73 |
4,74 5,02 |
0,22 +4,55 |
09:27:00 11.08.2026 |
|
||
|
Adecco SA CH0012138605 |
26,61% 53,49% |
24,00 23,92 |
23,92 24,10 |
0,08 +0,33 |
09:25:00 11.08.2026 |
|
||
|
Forbo International CH0003541510 |
23,13% 38,61% |
937,00 930,00 |
902,00 937,00 |
7,00 +0,75 |
09:25:00 11.08.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
22,92% 22,83% |
810,50 828,50 |
808,50 816,00 |
-18,00 -2,17 |
09:24:00 11.08.2026 |
|
||
|
Richemont CH0210483332 |
22,58% 28,78% |
201,20 200,80 |
199,80 201,60 |
0,40 +0,20 |
09:26:00 11.08.2026 |
|
||
|
UBS CH0244767585 |
22,55% 23,42% |
43,72 43,83 |
43,68 43,94 |
-0,11 -0,25 |
09:26:00 11.08.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
22,37% 34,50% |
340,00 345,50 |
0,00 0,00 |
-5,50 -1,59 |
09:00:00 11.08.2026 |
|
||
|
Givaudan CH0010645932 |
19,82% 28,61% |
3.381,00 3.378,00 |
3.369,00 3.388,00 |
3,00 +0,09 |
09:26:00 11.08.2026 |
|
||
|
Straumann CH1175448666 |
19,78% 43,09% |
104,00 102,95 |
103,00 104,30 |
1,05 +1,02 |
09:26:00 11.08.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
18,18% 16,40% |
111,00 111,80 |
110,60 111,80 |
-0,80 -0,72 |
09:22:00 11.08.2026 |
|
||
|
ALSO CH0024590272 |
17,98% 33,57% |
196,20 196,60 |
195,40 197,60 |
-0,40 -0,20 |
09:21:00 11.08.2026 |
|
||
|
TX Group CH0011178255 |
17,29% 27,79% |
148,00 148,40 |
148,00 148,00 |
-0,40 -0,27 |
09:02:00 11.08.2026 |
|
||
|
Georg Fischer CH1169151003 |
16,23% 40,24% |
52,40 52,50 |
52,40 52,75 |
-0,10 -0,19 |
09:25:00 11.08.2026 |
|
||
|
BB Biotech CH0038389992 |
15,72% 23,48% |
|
|
- - |
|
|
||
|
Kühne + Nagel International CH0025238863 |
15,06% 40,46% |
199,30 200,00 |
198,40 199,55 |
-0,70 -0,35 |
09:26:00 11.08.2026 |
|
||
|
Lonza CH0013841017 |
14,91% 23,53% |
577,20 579,60 |
575,80 578,60 |
-2,40 -0,41 |
09:26:00 11.08.2026 |
|
||
|
Roche CH0012032113 |
14,61% 26,33% |
377,60 378,40 |
377,20 378,80 |
-0,80 -0,21 |
09:27:00 11.08.2026 |
|
||
|
Roche CH1499059983 |
14,45% 27,28% |
|
|
- - |
|
|
||
|
Leonteq CH0190891181 |
14,03% 36,86% |
17,28 17,24 |
17,22 17,30 |
0,04 +0,23 |
09:02:00 11.08.2026 |
|
||
|
BVZ CH0008207356 |
14,00% 37,88% |
1.720,00 1.710,00 |
1.720,00 1.720,00 |
10,00 +0,58 |
09:02:00 11.08.2026 |
|
||
|
Alcon CH0432492467 |
13,26% 26,84% |
|
|
- - |
|
|
||
|
StarragTornos CH0002361068 |
12,27% 30,22% |
36,80 36,90 |
36,80 36,80 |
-0,10 -0,27 |
09:02:00 11.08.2026 |
|
||
|
DKSH CH0126673539 |
12,21% 19,10% |
68,90 69,00 |
68,90 69,00 |
-0,10 -0,14 |
09:12:00 11.08.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
12,18% 22,30% |
2.370,00 2.400,00 |
2.370,00 2.390,00 |
-30,00 -1,25 |
09:24:00 11.08.2026 |
|
||
|
Adval Tech CH0008967926 |
11,94% 31,62% |
42,80 42,80 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 11.08.2026 |
|
||
|
BELIMO CH1101098163 |
11,80% 37,75% |
836,50 842,00 |
834,00 838,00 |
-5,50 -0,65 |
09:17:00 11.08.2026 |
|
||
|
Medartis CH0386200239 |
11,53% 29,86% |
84,50 84,50 |
84,30 84,70 |
0,00 +0,00 |
09:10:00 11.08.2026 |
|
||
|
SGS SA CH1256740924 |
10,84% 17,34% |
96,78 96,68 |
96,38 96,78 |
0,10 +0,10 |
09:24:00 11.08.2026 |
|
||
|
INFICON CH1431598916 |
10,41% 49,89% |
171,60 171,80 |
170,80 171,60 |
-0,20 -0,12 |
09:21:00 11.08.2026 |
|
||
|
Julius Bär CH0102484968 |
10,38% 32,58% |
75,28 75,42 |
75,24 75,52 |
-0,14 -0,19 |
09:26:00 11.08.2026 |
|
||
|
Swiss Re CH0126881561 |
9,24% 24,11% |
138,60 138,55 |
138,25 138,80 |
0,05 +0,04 |
09:26:00 11.08.2026 |
|
||
|
Novartis CH0012005267 |
9,16% 21,10% |
127,56 126,80 |
126,98 127,66 |
0,76 +0,60 |
09:27:00 11.08.2026 |
|
||
|
Klingelnberg CH0420462266 |
9,01% 65,66% |
11,55 11,70 |
11,55 11,55 |
-0,15 -1,28 |
09:02:00 11.08.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
8,83% 87,69% |
22,70 22,40 |
22,30 22,94 |
0,30 +1,34 |
09:23:00 11.08.2026 |
|
||
|
Comet CH0360826991 |
8,60% 72,55% |
359,00 357,80 |
353,80 359,60 |
1,20 +0,34 |
09:26:00 11.08.2026 |
|
||
|
GAM CH0102659627 |
8,28% 186,22% |
0,09 0,09 |
0,09 0,09 |
0,00 -1,85 |
09:19:00 11.08.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
8,26% 36,74% |
49,46 49,68 |
49,44 49,74 |
-0,22 -0,44 |
09:23:00 11.08.2026 |
|
||
|
VP Bank LI0315487269 |
8,24% 18,34% |
92,80 92,50 |
92,80 92,80 |
0,30 +0,32 |
09:06:00 11.08.2026 |
|
||
|
Sensirion CH0406705126 |
8,23% 49,65% |
78,20 78,20 |
78,00 78,20 |
0,00 +0,00 |
09:12:00 11.08.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
7,32% 19,82% |
123,30 123,40 |
122,70 123,60 |
-0,10 -0,08 |
09:24:00 11.08.2026 |
|
||
|
Zurich Insurance CH0011075394 |
7,04% 19,64% |
591,80 594,00 |
591,40 593,80 |
-2,20 -0,37 |
09:26:00 11.08.2026 |
|
||
|
Orior CH0111677362 |
6,94% 34,41% |
14,08 14,12 |
14,08 14,08 |
-0,04 -0,28 |
09:02:00 11.08.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
6,45% 27,65% |
25,40 25,10 |
25,40 25,40 |
0,30 +1,20 |
09:02:00 11.08.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
6,42% 26,60% |
107,20 108,00 |
107,00 107,80 |
-0,80 -0,74 |
09:25:00 11.08.2026 |
|
||
|
VZ CH0528751586 |
6,17% 21,61% |
162,00 161,60 |
162,00 162,00 |
0,40 +0,25 |
09:13:00 11.08.2026 |
|
||
|
Ascom CH0011339204 |
6,06% 42,31% |
5,56 5,60 |
5,50 5,56 |
-0,04 -0,71 |
09:16:00 11.08.2026 |
|
||
|
METALL ZUG CH0039821084 |
5,96% 45,47% |
789,00 785,00 |
789,00 789,00 |
4,00 +0,51 |
09:02:00 11.08.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
5,85% 105,82% |
17,86 17,81 |
17,62 17,87 |
0,05 +0,28 |
09:21:00 11.08.2026 |
|
||
|
Swiss Life CH0014852781 |
5,76% 15,36% |
950,80 954,20 |
950,20 955,80 |
-3,40 -0,36 |
09:27:00 11.08.2026 |
|
||
|
Zehnder A CH0276534614 |
5,57% 30,30% |
70,60 70,10 |
70,30 70,60 |
0,50 +0,71 |
09:27:00 11.08.2026 |
|
||
|
Autoneum CH0127480363 |
5,51% 47,81% |
125,80 126,40 |
0,00 0,00 |
-0,60 -0,47 |
09:00:00 11.08.2026 |
|
||
|
Emmi CH0012829898 |
5,08% 19,14% |
876,00 873,00 |
872,00 876,00 |
3,00 +0,34 |
09:25:00 11.08.2026 |
|
||
|
Stadler Rail CH0002178181 |
4,49% 33,36% |
24,26 24,52 |
24,26 24,54 |
-0,26 -1,06 |
09:25:00 11.08.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
4,38% 16,30% |
1.085,00 1.085,00 |
1.085,00 1.085,00 |
0,00 +0,00 |
09:24:00 11.08.2026 |
|
||
|
Geberit CH0030170408 |
4,34% 22,25% |
556,20 556,20 |
553,80 556,80 |
0,00 +0,00 |
09:27:00 11.08.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
31,30 31,40 |
31,30 31,80 |
-0,10 -0,32 |
09:24:00 11.08.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
3,05% 18,43% |
635,00 637,00 |
635,00 638,00 |
-2,00 -0,31 |
09:24:00 11.08.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
2,14% 18,52% |
94,70 95,30 |
94,70 94,70 |
-0,60 -0,63 |
09:24:00 11.08.2026 |
|
||
|
CPH Group CH0001624714 |
1,66% 15,28% |
59,80 60,40 |
59,80 60,40 |
-0,60 -0,99 |
09:27:00 11.08.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
1,22% 32,31% |
234,60 235,20 |
234,20 235,00 |
-0,60 -0,26 |
09:13:00 11.08.2026 |
|
||
|
Nestlé CH0038863350 |
1,00% 25,57% |
80,65 80,61 |
80,39 80,77 |
0,04 +0,05 |
09:27:00 11.08.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
0,63% 11,15% |
158,50 158,50 |
158,50 160,00 |
0,00 +0,00 |
09:24:00 11.08.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
0,35% 22,65% |
216,60 217,80 |
216,60 218,00 |
-1,20 -0,55 |
09:24:00 11.08.2026 |
|
||
|
Lindt CH0010570767 |
0,20% 24,00% |
9.575,00 9.545,00 |
9.530,00 9.590,00 |
30,00 +0,31 |
09:26:00 11.08.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypothekarbank Lenzburg CH0001341608 |
-0,32% 5,55% |
4.180,00 4.180,00 |
4.180,00 4.180,00 |
0,00 +0,00 |
09:05:00 11.08.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-0,65% 28,58% |
153,00 153,00 |
153,00 153,50 |
0,00 +0,00 |
09:17:00 11.08.2026 |
|
||
|
Allreal CH0008837566 |
-0,90% 20,80% |
206,00 206,50 |
206,00 207,00 |
-0,50 -0,24 |
09:24:00 11.08.2026 |
|
||
|
Feintool International CH0009320091 |
-0,96% 36,22% |
9,70 9,70 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 11.08.2026 |
|
||
|
Sulzer CH0038388911 |
-1,03% 31,70% |
150,70 150,20 |
149,20 150,70 |
0,50 +0,33 |
09:25:00 11.08.2026 |
|
||
|
Molecular Partners CH0256379097 |
-1,15% 32,33% |
3,37 3,27 |
3,37 3,39 |
0,10 +3,06 |
09:02:00 11.08.2026 |
|
||
|
Logitech CH0025751329 |
-1,19% 45,87% |
85,52 85,70 |
84,50 85,64 |
-0,18 -0,21 |
09:25:00 11.08.2026 |
|
||
|
Bellevue CH0028422100 |
-1,24% 34,05% |
7,40 7,40 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 11.08.2026 |
|
||
|
Komax CH0010702154 |
-1,47% 50,62% |
57,40 57,90 |
56,90 57,40 |
-0,50 -0,86 |
09:21:00 11.08.2026 |
|
||
|
EFG International CH0022268228 |
-1,66% 31,29% |
16,66 16,76 |
16,54 16,68 |
-0,10 -0,60 |
09:19:00 11.08.2026 |
|
||
|
PLAZZA CH0284142913 |
-1,81% 7,92% |
431,00 433,00 |
0,00 0,00 |
-2,00 -0,46 |
09:00:00 11.08.2026 |
|
||
|
Kudelski CH0012268360 |
-1,85% 11,37% |
1,20 1,25 |
1,20 1,20 |
-0,05 -4,02 |
09:02:00 11.08.2026 |
|
||
|
Peach Property Group CH0118530366 |
-1,85% 31,24% |
5,02 5,03 |
5,02 5,05 |
-0,01 -0,20 |
09:21:00 11.08.2026 |
|
||
|
COLTENE CH0025343259 |
-1,89% 32,99% |
49,15 49,55 |
49,15 49,35 |
-0,40 -0,81 |
09:22:00 11.08.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-2,29% 23,52% |
51,00 51,20 |
51,00 51,00 |
-0,20 -0,39 |
09:02:00 11.08.2026 |
|
||
|
Schindler CH0024638212 |
-2,31% 22,23% |
256,50 256,00 |
255,50 256,50 |
0,50 +0,20 |
09:12:00 11.08.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-2,33% 31,97% |
82,06 81,80 |
81,44 82,10 |
0,26 +0,32 |
09:27:00 11.08.2026 |
|
||
|
Bell CH0315966322 |
-2,56% 27,43% |
196,20 181,40 |
190,20 197,00 |
14,80 +8,16 |
09:26:00 11.08.2026 |
|
||
|
Bucher Industries CH0002432174 |
-2,63% 16,84% |
311,00 312,00 |
310,50 311,50 |
-1,00 -0,32 |
09:24:00 11.08.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-2,73% 40,31% |
50,40 51,60 |
0,00 0,00 |
-1,20 -2,33 |
08:26:00 11.08.2026 |
|
||
|
mobilezone CH0276837694 |
-2,82% 21,09% |
13,78 13,80 |
13,76 13,82 |
-0,02 -0,14 |
09:21:00 11.08.2026 |
|
||
|
Lindt CH0010570759 |
-2,84% 26,06% |
96.800,00 96.300,00 |
96.800,00 96.800,00 |
500,00 +0,52 |
09:23:00 11.08.2026 |
|
||
|
Investis CH0325094297 |
-3,01% 13,38% |
150,50 150,00 |
150,50 151,00 |
0,50 +0,33 |
09:21:00 11.08.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-3,18% 16,73% |
18,00 18,20 |
0,00 0,00 |
-0,20 -1,10 |
08:15:00 11.08.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-3,63% 14,74% |
23,90 23,90 |
0,00 0,00 |
0,00 +0,00 |
09:00:00 11.08.2026 |
|
||
|
Intershop CH1338987303 |
-3,76% 18,54% |
167,60 167,00 |
167,60 168,20 |
0,60 +0,36 |
09:02:00 11.08.2026 |
|
||
|
Arbonia CH0110240600 |
-3,97% 33,02% |
4,09 4,07 |
4,05 4,09 |
0,03 +0,62 |
09:02:00 11.08.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
-4,23% 18,48% |
128,20 128,60 |
128,20 129,00 |
-0,40 -0,31 |
09:26:00 11.08.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-4,42% 52,21% |
512,00 512,00 |
509,00 514,00 |
0,00 +0,00 |
09:24:00 11.08.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
-5,08% 24,51% |
793,00 789,00 |
793,00 793,00 |
4,00 +0,51 |
09:02:00 11.08.2026 |
|
||
|
Temenos CH0012453913 |
-5,33% 40,90% |
71,65 72,10 |
71,65 72,10 |
-0,45 -0,62 |
09:24:00 11.08.2026 |
|
||
|
Schindler CH0024638196 |
-5,50% 21,09% |
263,20 263,20 |
262,40 263,40 |
0,00 +0,00 |
09:27:00 11.08.2026 |
|
||
|
Implenia CH0023868554 |
-5,52% 46,88% |
60,90 61,00 |
60,80 61,30 |
-0,10 -0,16 |
09:23:00 11.08.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
-5,69% 20,88% |
371,50 373,00 |
371,00 375,00 |
-1,50 -0,40 |
09:24:00 11.08.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-5,74% 23,11% |
436,00 438,00 |
436,00 436,00 |
-2,00 -0,46 |
09:02:00 11.08.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-5,91% 25,24% |
10.350,00 10.350,00 |
10.350,00 10.350,00 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Holcim CH0012214059 |
-5,97% 29,51% |
70,60 71,14 |
70,50 70,98 |
-0,54 -0,76 |
09:26:00 11.08.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-6,00% 23,63% |
87,70 87,70 |
87,60 87,80 |
0,00 +0,00 |
09:25:00 11.08.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-6,14% 19,94% |
143,40 143,10 |
143,00 143,40 |
0,30 +0,21 |
09:23:00 11.08.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-6,33% 23,35% |
251,50 251,50 |
250,00 251,50 |
0,00 +0,00 |
09:19:00 11.08.2026 |
|
||
|
Zug Estates B CH0148052126 |
-6,45% 17,26% |
2.190,00 2.190,00 |
2.190,00 2.210,00 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
-6,59% 13,62% |
39,20 38,80 |
39,20 39,20 |
0,40 +1,03 |
09:02:00 11.08.2026 |
|
||
|
Warteck Invest CH0002619481 |
-6,62% 13,40% |
1.915,00 1.915,00 |
1.910,00 1.915,00 |
0,00 +0,00 |
09:12:00 11.08.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-6,62% 27,05% |
52,20 52,10 |
52,00 52,20 |
0,10 +0,19 |
09:19:00 11.08.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
-6,80% 19,54% |
128,60 128,60 |
128,60 129,00 |
0,00 +0,00 |
09:23:00 11.08.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-6,87% 21,84% |
125,00 125,00 |
125,00 125,00 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Swisscom CH0008742519 |
-6,90% 21,96% |
629,00 625,50 |
627,50 630,50 |
3,50 +0,56 |
09:25:00 11.08.2026 |
|
||
|
Valiant CH0014786500 |
-7,91% 23,15% |
150,80 150,80 |
150,80 150,80 |
0,00 +0,00 |
09:19:00 11.08.2026 |
|
||
|
Mobimo CH0011108872 |
-8,08% 23,83% |
342,00 345,50 |
342,00 345,00 |
-3,50 -1,01 |
09:23:00 11.08.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-8,11% 40,50% |
12,80 12,90 |
12,80 12,90 |
-0,10 -0,78 |
09:14:00 11.08.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-8,89% 15,43% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
||
|
Rieter CH0003671440 |
-9,32% 53,24% |
3,08 3,09 |
3,04 3,11 |
-0,01 -0,16 |
09:26:00 11.08.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-9,38% 30,88% |
270,00 270,00 |
270,00 270,00 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Calida CH0126639464 |
-9,41% 64,21% |
15,00 15,00 |
15,00 15,00 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
BACHEM CH1176493729 |
-9,50% 48,05% |
74,15 74,50 |
73,50 74,45 |
-0,35 -0,47 |
09:24:00 11.08.2026 |
|
||
|
Swatch (N) CH0012255144 |
-11,23% 41,00% |
38,85 38,50 |
38,70 38,85 |
0,35 +0,91 |
09:25:00 11.08.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-11,67% 87,63% |
5,05 5,05 |
5,05 5,05 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-11,67% 60,51% |
130,40 128,80 |
129,00 131,00 |
1,60 +1,24 |
09:25:00 11.08.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-11,83% 25,38% |
3.080,00 3.100,00 |
3.080,00 3.080,00 |
-20,00 -0,65 |
09:02:00 11.08.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-12,17% 74,52% |
0,58 0,58 |
0,00 0,00 |
0,00 +0,00 |
08:02:00 11.08.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-12,50% 41,40% |
12,16 11,90 |
12,08 12,22 |
0,26 +2,18 |
09:25:00 11.08.2026 |
|
||
|
Vetropack A CH0530235594 |
-12,61% 30,63% |
18,00 18,02 |
0,00 0,00 |
-0,02 -0,11 |
09:00:00 11.08.2026 |
|
||
|
Swatch (I) CH0012255151 |
-13,49% 42,86% |
195,90 194,70 |
194,35 196,00 |
1,20 +0,62 |
09:26:00 11.08.2026 |
|
||
|
INTERROLL CH0006372897 |
-14,22% 38,83% |
1.442,00 1.420,00 |
1.432,00 1.442,00 |
22,00 +1,55 |
09:05:00 11.08.2026 |
|
||
|
BKW CH0130293662 |
-14,58% 17,07% |
132,40 131,60 |
131,80 132,40 |
0,80 +0,61 |
09:26:00 11.08.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-15,07% 32,54% |
73,80 74,40 |
73,40 73,90 |
-0,60 -0,81 |
09:26:00 11.08.2026 |
|
||
|
Varia US Properties CH0305285295 |
-15,23% 71,76% |
12,75 12,60 |
12,65 12,75 |
0,15 +1,19 |
09:21:00 11.08.2026 |
|
||
|
Kardex CH0100837282 |
-15,37% 41,56% |
243,00 242,50 |
242,00 243,00 |
0,50 +0,21 |
09:20:00 11.08.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-17,89% 35,46% |
61,90 61,20 |
61,00 61,90 |
0,70 +1,14 |
09:14:00 11.08.2026 |
|
||
|
Partners Group CH0024608827 |
-18,30% 43,03% |
724,80 729,60 |
717,40 727,20 |
-4,80 -0,66 |
09:27:00 11.08.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
-18,59% 24,31% |
159,00 157,00 |
159,00 159,50 |
2,00 +1,27 |
09:02:00 11.08.2026 |
|
||
|
Dätwyler CH0030486770 |
-20,00% 36,09% |
138,20 138,20 |
137,40 138,20 |
0,00 +0,00 |
09:25:00 11.08.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-23,05% 38,46% |
77,50 78,00 |
0,00 0,00 |
-0,50 -0,64 |
07:00:00 11.08.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-23,35% 52,21% |
283,00 281,50 |
281,00 284,00 |
1,50 +0,53 |
09:20:00 11.08.2026 |
|
||
|
Gurit CH1173567111 |
-23,83% 72,85% |
28,10 27,70 |
28,10 28,10 |
0,40 +1,44 |
09:02:00 11.08.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-26,85% 145,03% |
0,04 0,04 |
0,04 0,04 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Burkhalter CH0212255803 |
-28,43% 23,24% |
136,60 136,60 |
136,60 136,60 |
0,00 +0,00 |
09:02:00 11.08.2026 |
|
||
|
Huber + Suhner CH0030380734 |
-30,46% 57,82% |
199,20 198,80 |
198,00 199,80 |
0,40 +0,20 |
09:26:00 11.08.2026 |
|
