anmelden
SPI
20.396,86
PKT
-115,10
PKT
-0,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EvoNext CH1262055788 |
112,26% 96,04% |
2,05 2,15 |
2,05 2,05 |
-0,10 -4,65 |
09:36:00 12.08.2026 |
|
||
|
LEM CH0022427626 |
74,53% 67,37% |
585,00 578,00 |
580,00 590,00 |
7,00 +1,21 |
09:58:00 12.08.2026 |
|
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
61,48% 105,78% |
6,42 6,54 |
6,38 6,50 |
-0,12 -1,83 |
09:50:00 12.08.2026 |
|
||
|
Idorsia CH0363463438 |
50,55% 82,12% |
6,70 6,51 |
6,58 6,85 |
0,19 +2,84 |
09:58:00 12.08.2026 |
|
||
|
Tecan (N) CH0012100191 |
35,58% 40,40% |
178,10 181,20 |
175,30 181,10 |
-3,10 -1,71 |
09:59:00 12.08.2026 |
|
||
|
OC Oerlikon CH0000816824 |
34,54% 45,00% |
4,93 4,91 |
4,90 5,04 |
0,02 +0,31 |
09:47:00 12.08.2026 |
|
||
|
MCH CH0039542854 |
34,45% 34,68% |
6,04 6,04 |
6,04 6,04 |
0,00 +0,00 |
09:13:00 12.08.2026 |
|
||
|
Bossard CH0238627142 |
32,97% 31,77% |
227,00 228,00 |
227,00 229,00 |
-1,00 -0,44 |
09:52:00 12.08.2026 |
|
||
|
DocMorris CH0042615283 |
32,69% 67,85% |
9,49 9,36 |
9,37 9,49 |
0,14 +1,44 |
09:58:00 12.08.2026 |
|
||
|
Ypsomed CH0019396990 |
32,29% 35,71% |
402,60 409,80 |
402,00 409,20 |
-7,20 -1,76 |
09:59:00 12.08.2026 |
|
||
|
Clariant CH0012142631 |
31,04% 50,44% |
10,31 10,04 |
10,22 10,39 |
0,27 +2,69 |
09:59:00 12.08.2026 |
|
||
|
Sonova CH0012549785 |
30,51% 32,10% |
237,40 239,00 |
237,20 239,60 |
-1,60 -0,67 |
09:58:00 12.08.2026 |
|
||
|
Vontobel CH0012335540 |
30,44% 25,97% |
88,00 88,20 |
88,00 88,40 |
-0,20 -0,23 |
09:58:00 12.08.2026 |
|
||
|
SoftwareONE CH0496451508 |
27,55% 39,24% |
9,02 9,19 |
8,97 9,19 |
-0,17 -1,85 |
09:59:00 12.08.2026 |
|
||
|
Adecco SA CH0012138605 |
25,72% 53,43% |
23,30 23,62 |
23,24 23,72 |
-0,32 -1,35 |
09:58:00 12.08.2026 |
|
||
|
Alcon CH0432492467 |
25,28% 28,38% |
|
|
- - |
|
|
||
|
Forbo International CH0003541510 |
23,13% 38,61% |
938,00 938,00 |
930,00 942,00 |
0,00 +0,00 |
09:51:00 12.08.2026 |
|
||
|
Richemont CH0210483332 |
21,83% 28,79% |
196,60 200,00 |
196,50 199,30 |
-3,40 -1,70 |
10:00:00 12.08.2026 |
|
||
|
UBS CH0244767585 |
21,80% 23,50% |
43,47 43,65 |
43,47 43,77 |
-0,18 -0,41 |
09:59:00 12.08.2026 |
|
||
|
Givaudan CH0010645932 |
20,82% 28,55% |
3.285,00 3.316,00 |
3.280,00 3.303,00 |
-31,00 -0,93 |
09:58:00 12.08.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
20,53% 34,80% |
343,50 347,50 |
341,00 344,50 |
-4,00 -1,15 |
09:30:00 12.08.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
20,14% 23,40% |
800,50 803,50 |
800,50 803,50 |
-3,00 -0,37 |
09:56:00 12.08.2026 |
|
||
|
GAM CH0102659627 |
19,72% 185,06% |
0,08 0,08 |
0,08 0,08 |
-0,01 -6,25 |
09:22:00 12.08.2026 |
|
||
|
ALSO CH0024590272 |
18,18% 33,54% |
196,20 195,40 |
193,60 196,20 |
0,80 +0,41 |
09:52:00 12.08.2026 |
|
||
|
Georg Fischer CH1169151003 |
18,17% 40,16% |
52,70 52,95 |
52,60 53,05 |
-0,25 -0,47 |
09:44:00 12.08.2026 |
|
||
|
TX Group CH0011178255 |
17,56% 27,73% |
147,60 147,80 |
147,60 147,80 |
-0,20 -0,14 |
09:02:00 12.08.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
16,54% 22,42% |
2.360,00 2.380,00 |
0,00 0,00 |
-20,00 -0,84 |
09:00:00 12.08.2026 |
|
||
|
Lonza CH0013841017 |
16,41% 23,47% |
566,60 575,40 |
566,40 573,60 |
-8,80 -1,53 |
09:59:00 12.08.2026 |
|
||
|
Leonteq CH0190891181 |
16,33% 37,00% |
17,04 17,02 |
16,80 17,04 |
0,02 +0,12 |
09:43:00 12.08.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
16,12% 16,74% |
110,60 110,20 |
109,60 110,60 |
0,40 +0,36 |
09:53:00 12.08.2026 |
|
||
|
BVZ CH0008207356 |
15,65% 37,64% |
1.700,00 1.700,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 12.08.2026 |
|
||
|
BB Biotech CH0038389992 |
14,31% 23,24% |
|
|
- - |
|
|
||
|
Adval Tech CH0008967926 |
13,42% 31,59% |
42,80 42,80 |
0,00 0,00 |
0,00 +0,00 |
08:00:00 12.08.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
13,37% 40,39% |
198,15 197,65 |
197,50 198,50 |
0,50 +0,25 |
09:59:00 12.08.2026 |
|
||
|
Roche CH1499059983 |
13,02% 27,33% |
|
|
- - |
|
|
||
|
Roche CH0012032113 |
12,76% 26,17% |
367,20 374,00 |
367,20 372,80 |
-6,80 -1,82 |
09:59:00 12.08.2026 |
|
||
|
StarragTornos CH0002361068 |
12,70% 30,15% |
36,00 36,00 |
36,00 36,00 |
0,00 +0,00 |
09:02:00 12.08.2026 |
|
||
|
DKSH CH0126673539 |
12,21% 19,10% |
68,60 69,00 |
68,60 68,90 |
-0,40 -0,58 |
09:59:00 12.08.2026 |
|
||
|
Straumann CH1175448666 |
11,92% 41,55% |
103,55 104,35 |
103,40 104,75 |
-0,80 -0,77 |
09:58:00 12.08.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
11,13% 87,56% |
23,00 23,06 |
22,92 23,40 |
-0,06 -0,26 |
09:56:00 12.08.2026 |
|
||
|
Klingelnberg CH0420462266 |
11,11% 65,43% |
11,35 11,45 |
11,35 11,35 |
-0,10 -0,87 |
09:02:00 12.08.2026 |
|
||
|
SGS SA CH1256740924 |
10,82% 17,35% |
95,14 96,00 |
94,96 95,86 |
-0,86 -0,90 |
09:58:00 12.08.2026 |
|
||
|
BELIMO CH1101098163 |
10,58% 37,79% |
860,50 857,50 |
859,00 866,00 |
3,00 +0,35 |
09:55:00 12.08.2026 |
|
||
|
Julius Bär CH0102484968 |
10,26% 32,58% |
75,34 75,64 |
75,34 75,70 |
-0,30 -0,40 |
10:00:00 12.08.2026 |
|
||
|
Swiss Life CH0014852781 |
9,30% 13,80% |
938,40 940,40 |
938,20 944,00 |
-2,00 -0,21 |
09:59:00 12.08.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
8,77% 36,71% |
48,76 48,94 |
48,46 48,94 |
-0,18 -0,37 |
09:55:00 12.08.2026 |
|
||
|
Swiss Re CH0126881561 |
8,43% 24,07% |
136,30 136,85 |
135,85 137,20 |
-0,55 -0,40 |
09:58:00 12.08.2026 |
|
||
|
Novartis CH0012005267 |
8,19% 21,13% |
124,20 125,86 |
124,12 125,56 |
-1,66 -1,32 |
10:00:00 12.08.2026 |
|
||
|
METALL ZUG CH0039821084 |
8,11% 45,27% |
788,00 788,00 |
0,00 0,00 |
0,00 +0,00 |
08:15:00 12.08.2026 |
|
||
|
Medartis CH0386200239 |
7,92% 30,83% |
84,80 85,00 |
0,00 0,00 |
-0,20 -0,24 |
09:00:00 12.08.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
7,44% 19,79% |
122,50 122,70 |
121,90 123,10 |
-0,20 -0,16 |
09:59:00 12.08.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
7,26% 27,68% |
25,30 25,30 |
25,30 25,30 |
0,00 +0,00 |
09:50:00 12.08.2026 |
|
||
|
INFICON CH1431598916 |
7,20% 49,56% |
176,60 172,60 |
173,40 177,40 |
4,00 +2,32 |
09:55:00 12.08.2026 |
|
||
|
VP Bank LI0315487269 |
5,98% 18,37% |
92,70 93,00 |
92,10 92,90 |
-0,30 -0,32 |
09:41:00 12.08.2026 |
|
||
|
Autoneum CH0127480363 |
5,51% 47,81% |
124,60 125,80 |
124,60 125,20 |
-1,20 -0,95 |
09:15:00 12.08.2026 |
|
||
|
Zurich Insurance CH0011075394 |
5,50% 19,80% |
589,20 588,20 |
587,20 590,20 |
1,00 +0,17 |
09:59:00 12.08.2026 |
|
||
|
VZ CH0528751586 |
4,91% 21,62% |
161,60 161,60 |
161,20 162,00 |
0,00 +0,00 |
09:58:00 12.08.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
4,71% 16,26% |
1.095,00 1.080,00 |
1.080,00 1.095,00 |
15,00 +1,39 |
09:36:00 12.08.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
4,65% 18,15% |
635,00 631,00 |
630,00 637,00 |
4,00 +0,63 |
09:38:00 12.08.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
4,59% 26,85% |
107,00 107,20 |
106,40 107,60 |
-0,20 -0,19 |
10:00:00 12.08.2026 |
|
||
|
Emmi CH0012829898 |
4,52% 19,18% |
865,00 869,00 |
860,00 869,00 |
-4,00 -0,46 |
09:56:00 12.08.2026 |
|
||
|
Nestlé CH0038863350 |
4,34% 25,34% |
79,58 80,17 |
79,49 80,13 |
-0,59 -0,74 |
10:00:00 12.08.2026 |
|
||
|
Zehnder A CH0276534614 |
4,04% 30,32% |
72,60 69,60 |
72,00 75,00 |
3,00 +4,31 |
09:53:00 12.08.2026 |
|
||
|
Geberit CH0030170408 |
3,84% 22,34% |
552,20 557,00 |
550,80 558,40 |
-4,80 -0,86 |
09:56:00 12.08.2026 |
|
||
|
Stadler Rail CH0002178181 |
3,47% 33,45% |
24,38 24,14 |
24,20 24,40 |
0,24 +0,99 |
09:44:00 12.08.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
31,30 31,30 |
31,30 31,30 |
0,00 +0,00 |
09:02:00 12.08.2026 |
|
||
|
Ascom CH0011339204 |
2,56% 41,79% |
5,53 5,60 |
5,50 5,56 |
-0,07 -1,25 |
09:13:00 12.08.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
2,44% 18,47% |
94,20 94,20 |
94,00 94,50 |
0,00 +0,00 |
09:51:00 12.08.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
2,39% 32,22% |
234,40 234,40 |
233,40 234,80 |
0,00 +0,00 |
09:43:00 12.08.2026 |
|
||
|
Mikron CH0003390066 |
2,30% 54,59% |
16,80 16,80 |
16,80 16,85 |
0,00 +0,00 |
09:56:00 12.08.2026 |
|
||
|
Bell CH0315966322 |
2,06% 28,68% |
195,00 191,60 |
191,40 195,80 |
3,40 +1,77 |
09:48:00 12.08.2026 |
|
||
|
Sensirion CH0406705126 |
1,98% 49,16% |
79,60 79,50 |
79,30 81,10 |
0,10 +0,13 |
09:59:00 12.08.2026 |
|
||
|
Lindt CH0010570767 |
1,84% 23,21% |
9.415,00 9.405,00 |
9.335,00 9.425,00 |
10,00 +0,11 |
09:57:00 12.08.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
1,32% 28,48% |
153,50 154,00 |
0,00 0,00 |
-0,50 -0,32 |
08:04:00 12.08.2026 |
|
||
|
Peach Property Group CH0118530366 |
0,94% 31,07% |
5,04 5,14 |
5,04 5,14 |
-0,10 -1,95 |
09:32:00 12.08.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
0,70% 22,64% |
215,00 214,80 |
214,00 215,80 |
0,20 +0,09 |
09:57:00 12.08.2026 |
|
||
|
Orior CH0111677362 |
0,68% 34,63% |
14,16 14,34 |
14,12 14,44 |
-0,18 -1,26 |
09:19:00 12.08.2026 |
|
||
|
Logitech CH0025751329 |
0,46% 45,65% |
84,14 84,64 |
84,08 84,98 |
-0,50 -0,59 |
09:59:00 12.08.2026 |
|
||
|
CPH Group CH0001624714 |
0,06% 15,40% |
59,80 59,80 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 12.08.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypothekarbank Lenzburg CH0001341608 |
-0,15% 5,52% |
4.160,00 4.160,00 |
0,00 0,00 |
0,00 +0,00 |
08:15:00 12.08.2026 |
|
||
|
Comet CH0360826991 |
-0,42% 71,33% |
364,40 358,80 |
361,20 365,60 |
5,60 +1,56 |
09:58:00 12.08.2026 |
|
||
|
Arbonia CH0110240600 |
-0,58% 31,88% |
3,98 3,98 |
3,98 4,20 |
0,00 +0,00 |
09:30:00 12.08.2026 |
|
||
|
Komax CH0010702154 |
-0,83% 50,54% |
59,70 58,70 |
58,60 59,70 |
1,00 +1,70 |
09:58:00 12.08.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-0,85% 22,46% |
424,00 425,00 |
424,00 427,00 |
-1,00 -0,24 |
09:37:00 12.08.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
-0,95% 11,42% |
159,00 156,50 |
156,50 159,00 |
2,50 +1,60 |
09:42:00 12.08.2026 |
|
||
|
COLTENE CH0025343259 |
-0,95% 32,93% |
48,55 49,30 |
48,55 49,00 |
-0,75 -1,52 |
09:35:00 12.08.2026 |
|
||
|
Sulzer CH0038388911 |
-1,30% 31,76% |
153,00 151,00 |
151,10 153,10 |
2,00 +1,32 |
09:58:00 12.08.2026 |
|
||
|
Kudelski CH0012268360 |
-1,49% 11,35% |
1,20 1,21 |
1,20 1,21 |
-0,01 -0,83 |
09:37:00 12.08.2026 |
|
||
|
Molecular Partners CH0256379097 |
-1,70% 32,27% |
3,26 3,28 |
3,26 3,26 |
-0,02 -0,61 |
09:02:00 12.08.2026 |
|
||
|
Lindt CH0010570759 |
-1,92% 25,92% |
95.800,00 95.000,00 |
94.900,00 95.800,00 |
800,00 +0,84 |
09:56:00 12.08.2026 |
|
||
|
Schindler CH0024638212 |
-2,34% 22,24% |
253,00 254,00 |
253,00 255,50 |
-1,00 -0,39 |
09:58:00 12.08.2026 |
|
||
|
Bucher Industries CH0002432174 |
-2,42% 16,79% |
309,00 310,50 |
309,00 311,00 |
-1,50 -0,48 |
09:58:00 12.08.2026 |
|
||
|
Bellevue CH0028422100 |
-2,47% 34,05% |
7,38 7,30 |
7,38 7,38 |
0,08 +1,10 |
09:19:00 12.08.2026 |
|
||
|
Allreal CH0008837566 |
-2,68% 20,80% |
206,50 206,00 |
205,50 208,00 |
0,50 +0,24 |
09:57:00 12.08.2026 |
|
||
|
PLAZZA CH0284142913 |
-2,71% 7,91% |
431,00 431,00 |
431,00 433,00 |
0,00 +0,00 |
09:37:00 12.08.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-2,85% 14,66% |
23,90 23,90 |
23,90 23,90 |
0,00 +0,00 |
09:30:00 12.08.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-3,08% 31,89% |
83,60 82,64 |
83,16 83,86 |
0,96 +1,16 |
09:59:00 12.08.2026 |
|
||
|
Temenos CH0012453913 |
-3,41% 40,72% |
72,20 71,55 |
71,40 73,00 |
0,65 +0,91 |
09:59:00 12.08.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-3,43% 16,70% |
18,30 19,00 |
0,00 0,00 |
-0,70 -3,68 |
08:15:00 12.08.2026 |
|
||
|
Schindler CH0024638196 |
-3,53% 20,41% |
260,20 262,00 |
260,00 262,60 |
-1,80 -0,69 |
09:54:00 12.08.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-3,64% 40,35% |
51,60 51,60 |
51,60 51,60 |
0,00 +0,00 |
09:27:00 12.08.2026 |
|
||
|
Investis CH0325094297 |
-3,64% 13,55% |
151,00 151,00 |
151,00 151,00 |
0,00 +0,00 |
09:06:00 12.08.2026 |
|
||
|
EFG International CH0022268228 |
-3,80% 31,13% |
16,88 16,88 |
16,76 16,92 |
0,00 +0,00 |
10:00:00 12.08.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-3,82% 23,72% |
50,20 50,40 |
0,00 0,00 |
-0,20 -0,40 |
08:44:00 12.08.2026 |
|
||
|
mobilezone CH0276837694 |
-4,03% 20,93% |
13,74 13,80 |
13,70 13,80 |
-0,06 -0,43 |
09:47:00 12.08.2026 |
|
||
|
Zug Estates B CH0148052126 |
-4,13% 16,61% |
2.170,00 2.180,00 |
0,00 0,00 |
-10,00 -0,46 |
09:00:00 12.08.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
-4,26% 18,49% |
128,30 128,20 |
128,10 129,10 |
0,10 +0,08 |
09:58:00 12.08.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-4,42% 52,21% |
523,00 523,00 |
522,00 526,00 |
0,00 +0,00 |
09:57:00 12.08.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
-4,57% 24,44% |
780,00 783,00 |
780,00 785,00 |
-3,00 -0,38 |
09:19:00 12.08.2026 |
|
||
|
Intershop CH1338987303 |
-4,84% 18,66% |
167,00 166,60 |
167,00 168,00 |
0,40 +0,24 |
09:36:00 12.08.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-4,91% 21,48% |
131,50 127,50 |
127,00 131,50 |
4,00 +3,14 |
09:50:00 12.08.2026 |
|
||
|
Swatch (I) CH0012255151 |
-5,27% 41,65% |
192,30 193,75 |
192,00 194,50 |
-1,45 -0,75 |
09:56:00 12.08.2026 |
|
||
|
Mobimo CH0011108872 |
-5,64% 23,78% |
346,50 346,00 |
346,00 349,00 |
0,50 +0,14 |
09:58:00 12.08.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-5,65% 23,26% |
252,50 250,50 |
251,50 252,50 |
2,00 +0,80 |
09:52:00 12.08.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
-6,19% 20,95% |
367,00 370,00 |
361,00 369,50 |
-3,00 -0,81 |
09:40:00 12.08.2026 |
|
||
|
Implenia CH0023868554 |
-6,20% 46,85% |
62,40 61,50 |
61,50 62,70 |
0,90 +1,46 |
09:51:00 12.08.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-6,44% 27,06% |
52,10 52,00 |
51,90 52,20 |
0,10 +0,19 |
09:35:00 12.08.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-6,57% 99,48% |
19,89 19,19 |
19,24 19,95 |
0,70 +3,65 |
09:58:00 12.08.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-6,71% 19,89% |
144,70 144,10 |
144,20 145,50 |
0,60 +0,42 |
09:58:00 12.08.2026 |
|
||
|
Holcim CH0012214059 |
-6,72% 29,36% |
72,12 71,60 |
71,76 72,32 |
0,52 +0,73 |
09:59:00 12.08.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-6,80% 40,52% |
12,90 12,95 |
12,90 12,95 |
-0,05 -0,39 |
09:02:00 12.08.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-7,00% 23,71% |
86,20 86,15 |
86,20 86,60 |
0,05 +0,06 |
09:58:00 12.08.2026 |
|
||
|
Warteck Invest CH0002619481 |
-7,16% 13,35% |
1.910,00 1.910,00 |
0,00 0,00 |
0,00 +0,00 |
09:00:00 12.08.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-7,27% 25,39% |
10.200,00 10.200,00 |
10.200,00 10.250,00 |
0,00 +0,00 |
09:54:00 12.08.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
-7,43% 19,48% |
127,60 127,40 |
127,60 127,80 |
0,20 +0,16 |
09:36:00 12.08.2026 |
|
||
|
Rieter CH0003671440 |
-7,67% 53,15% |
3,07 3,07 |
3,03 3,07 |
0,00 +0,00 |
09:42:00 12.08.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
-7,93% 13,48% |
38,60 38,60 |
0,00 0,00 |
0,00 +0,00 |
09:00:00 12.08.2026 |
|
||
|
INTERROLL CH0006372897 |
-8,20% 40,21% |
1.490,00 1.480,00 |
1.460,00 1.502,00 |
10,00 +0,68 |
09:55:00 12.08.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-8,89% 15,42% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
||
|
BACHEM CH1176493729 |
-9,15% 48,02% |
73,95 74,60 |
73,90 74,25 |
-0,65 -0,87 |
09:49:00 12.08.2026 |
|
||
|
Swisscom CH0008742519 |
-9,52% 21,93% |
635,00 635,50 |
634,50 636,00 |
-0,50 -0,08 |
09:58:00 12.08.2026 |
|
||
|
Swatch (N) CH0012255144 |
-9,63% 41,13% |
37,80 38,20 |
37,80 38,10 |
-0,40 -1,05 |
09:47:00 12.08.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-11,18% 30,94% |
265,00 266,00 |
265,00 270,00 |
-1,00 -0,38 |
09:42:00 12.08.2026 |
|
||
|
Valiant CH0014786500 |
-11,34% 22,59% |
149,20 149,20 |
148,60 149,80 |
0,00 +0,00 |
09:58:00 12.08.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-11,38% 87,67% |
5,05 5,05 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 12.08.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-11,45% 60,53% |
131,80 129,80 |
129,20 132,00 |
2,00 +1,54 |
09:47:00 12.08.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-11,52% 25,43% |
3.080,00 3.090,00 |
0,00 0,00 |
-10,00 -0,32 |
09:00:00 12.08.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-12,17% 74,52% |
0,57 0,58 |
0,00 0,00 |
-0,01 -1,72 |
05:55:00 12.08.2026 |
|
||
|
Vetropack A CH0530235594 |
-13,18% 30,72% |
18,10 18,04 |
18,10 18,10 |
0,06 +0,33 |
09:02:00 12.08.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-13,60% 32,47% |
76,10 74,65 |
74,75 76,35 |
1,45 +1,94 |
09:59:00 12.08.2026 |
|
||
|
Kardex CH0100837282 |
-13,80% 41,43% |
248,00 250,50 |
247,00 251,50 |
-2,50 -1,00 |
09:51:00 12.08.2026 |
|
||
|
Varia US Properties CH0305285295 |
-14,09% 71,72% |
12,80 12,85 |
0,00 0,00 |
-0,05 -0,39 |
05:55:00 12.08.2026 |
|
||
|
BKW CH0130293662 |
-15,09% 17,16% |
131,20 131,40 |
129,50 132,10 |
-0,20 -0,15 |
09:58:00 12.08.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-15,96% 142,65% |
0,04 0,04 |
0,04 0,04 |
0,00 -6,25 |
09:02:00 12.08.2026 |
|
||
|
Calida CH0126639464 |
-16,67% 63,25% |
14,90 14,82 |
14,80 15,00 |
0,08 +0,54 |
09:27:00 12.08.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
-17,50% 24,64% |
162,50 160,00 |
161,00 162,50 |
2,50 +1,56 |
09:54:00 12.08.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-17,65% 40,09% |
11,72 11,76 |
11,64 11,86 |
-0,04 -0,34 |
09:59:00 12.08.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-19,53% 35,37% |
60,70 61,40 |
60,60 61,50 |
-0,70 -1,14 |
09:58:00 12.08.2026 |
|
||
|
Partners Group CH0024608827 |
-19,92% 43,06% |
733,40 739,40 |
732,80 739,20 |
-6,00 -0,81 |
09:59:00 12.08.2026 |
|
||
|
Dätwyler CH0030486770 |
-20,11% 36,10% |
137,40 137,20 |
136,60 137,80 |
0,20 +0,15 |
09:58:00 12.08.2026 |
|
||
|
Gurit CH1173567111 |
-20,22% 72,18% |
27,00 27,10 |
26,80 27,20 |
-0,10 -0,37 |
09:16:00 12.08.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-20,51% 37,78% |
78,50 79,00 |
0,00 0,00 |
-0,50 -0,63 |
09:02:00 12.08.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-23,47% 52,22% |
284,50 283,00 |
284,50 284,50 |
1,50 +0,53 |
09:02:00 12.08.2026 |
|
||
|
Burkhalter CH0212255803 |
-28,00% 23,11% |
136,20 136,20 |
136,20 137,80 |
0,00 +0,00 |
10:00:00 12.08.2026 |
|
||
|
Huber + Suhner CH0030380734 |
-30,26% 57,85% |
207,50 202,50 |
204,00 208,00 |
5,00 +2,47 |
09:56:00 12.08.2026 |
|
