SPI
16.543,40
PKT
+94,08
PKT
+0,57
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
92,63% 216,77% |
556,80 552,20 |
554,00 557,40 |
4,60 +0,83 |
11:57:00 20.06.2025 |
|
||
|
Zehnder A CH0276534614 |
32,80% 43,50% |
67,40 66,40 |
67,20 68,80 |
1,00 +1,51 |
11:49:00 20.06.2025 |
|
||
|
SoftwareONE CH0496451508 |
30,58% 49,74% |
8,04 7,90 |
7,93 8,06 |
0,14 +1,77 |
11:46:00 20.06.2025 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
26,19% 116,32% |
1,53 1,59 |
1,53 1,58 |
-0,06 -3,77 |
10:51:00 20.06.2025 |
|
||
|
Accelleron Industries CH1169360919 |
21,72% 30,20% |
55,25 54,70 |
54,65 55,45 |
0,55 +1,01 |
11:57:00 20.06.2025 |
|
||
|
Schlatter Industries CH0002277314 |
10,73% 45,17% |
24,40 23,60 |
0,00 0,00 |
0,80 +3,39 |
11:31:00 19.06.2025 |
|
||
|
Swissquote CH0010675863 |
10,39% 37,45% |
430,20 427,00 |
427,80 433,40 |
3,20 +0,75 |
11:57:00 20.06.2025 |
|
||
|
PLAZZA CH0284142913 |
8,26% 8,86% |
393,00 393,00 |
393,00 394,00 |
0,00 +0,00 |
10:36:00 20.06.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
6,47% 15,71% |
123,00 123,50 |
123,00 123,00 |
-0,50 -0,40 |
11:15:00 20.06.2025 |
|
||
|
Warteck Invest CH0002619481 |
5,84% 14,01% |
1.995,00 2.000,00 |
1.995,00 2.000,00 |
-5,00 -0,25 |
10:31:00 20.06.2025 |
|
||
|
Jungfraubahn CH0017875789 |
5,53% 19,30% |
198,80 198,40 |
197,80 198,80 |
0,40 +0,20 |
10:28:00 20.06.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
5,26% 55,26% |
56,40 56,30 |
56,20 56,70 |
0,10 +0,18 |
11:45:00 20.06.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
4,86% 21,06% |
81,30 82,00 |
81,20 82,00 |
-0,70 -0,85 |
11:49:00 20.06.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
3,96% 46,43% |
207,00 210,00 |
207,00 207,00 |
-3,00 -1,43 |
09:06:00 20.06.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
3,21% 16,30% |
22,40 22,50 |
22,40 22,50 |
-0,10 -0,44 |
10:28:00 20.06.2025 |
|
||
|
BVZ CH0008207356 |
1,54% 22,67% |
980,00 990,00 |
980,00 985,00 |
-10,00 -1,01 |
09:29:00 20.06.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
1,45% 10,70% |
1.745,00 1.755,00 |
1.745,00 1.760,00 |
-10,00 -0,57 |
11:26:00 20.06.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
0,79% 10,83% |
38,20 38,10 |
37,90 38,20 |
0,10 +0,26 |
11:36:00 20.06.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-0,29% 13,56% |
922,00 928,00 |
922,00 926,00 |
-6,00 -0,65 |
11:54:00 20.06.2025 |
|
||
|
Ascom CH0011339204 |
-0,68% 35,17% |
3,72 3,66 |
3,68 3,72 |
0,06 +1,64 |
11:25:00 20.06.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,91% 6,30% |
4.000,00 4.000,00 |
4.000,00 4.000,00 |
0,00 +0,00 |
11:04:00 20.06.2025 |
|
||
|
VP Bank LI0315487269 |
-1,18% 30,11% |
79,80 79,00 |
79,40 79,80 |
0,80 +1,01 |
09:20:00 20.06.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-1,60% 15,92% |
8.580,00 8.600,00 |
8.580,00 8.620,00 |
-20,00 -0,23 |
11:53:00 20.06.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-2,95% 212,26% |
175,00 170,00 |
0,00 0,00 |
5,00 +2,94 |
09:01:00 19.06.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-3,27% 14,62% |
55,50 56,50 |
55,50 56,50 |
-1,00 -1,77 |
11:56:00 20.06.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-3,85% 23,93% |
3.330,00 3.350,00 |
3.300,00 3.350,00 |
-20,00 -0,60 |
11:37:00 20.06.2025 |
|
||
|
CPH Group CH0001624714 |
-5,59% 27,81% |
73,80 70,40 |
70,80 73,80 |
3,40 +4,83 |
11:47:00 20.06.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
-6,03% 23,44% |
74,60 74,20 |
73,80 74,60 |
0,40 +0,54 |
11:06:00 20.06.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-7,10% 30,22% |
140,00 138,00 |
136,00 140,00 |
2,00 +1,45 |
10:35:00 20.06.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-8,49% 32,69% |
0,21 0,21 |
0,00 0,00 |
0,00 -0,48 |
09:09:00 30.05.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-10,27% 17,60% |
237,00 236,00 |
236,00 237,00 |
1,00 +0,42 |
11:41:00 20.06.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-10,77% 65,74% |
8,85 8,11 |
8,28 8,99 |
0,74 +9,12 |
11:57:00 20.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-13,42% 33,56% |
|
|
- - |
|
|
||
|
mobilezone CH0276837694 |
-15,37% 44,74% |
11,18 11,12 |
11,06 11,24 |
0,06 +0,54 |
11:35:00 20.06.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-21,38% 58,82% |
7,01 7,06 |
6,95 7,17 |
-0,05 -0,71 |
11:50:00 20.06.2025 |
|
||
|
INTERROLL CH0006372897 |
-24,56% 40,86% |
1.794,00 1.816,00 |
0,00 0,00 |
-22,00 -1,21 |
17:32:00 19.06.2025 |
|
||
|
StarragTornos CH0002361068 |
-26,18% 36,66% |
31,30 31,00 |
31,00 32,00 |
0,30 +0,97 |
11:07:00 20.06.2025 |
|
||
|
Adval Tech CH0008967926 |
-26,98% 61,92% |
51,00 53,00 |
0,00 0,00 |
-2,00 -3,77 |
17:31:00 16.06.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-45,58% 126,28% |
0,75 1,30 |
0,00 0,00 |
-0,55 -42,41 |
17:39:00 30.05.2025 |
|