anmelden
SPI
20.050,78
PKT
+138,46
PKT
+0,70
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
218,49% 107,43% |
8,46 8,44 |
8,26 8,60 |
0,02 +0,24 |
17:32:00 25.06.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
132,16% 106,07% |
18,46 18,71 |
17,90 19,52 |
-0,25 -1,34 |
17:40:00 25.06.2026 |
|
||
|
EvoNext CH1262055788 |
128,29% 76,85% |
2,25 1,88 |
1,90 2,30 |
0,37 +19,68 |
17:32:00 25.06.2026 |
|
||
|
DocMorris CH0042615283 |
94,55% 66,86% |
8,15 7,92 |
7,93 8,54 |
0,24 +2,97 |
17:32:00 25.06.2026 |
|
||
|
Idorsia CH0363463438 |
89,52% 70,68% |
6,02 5,87 |
5,80 6,09 |
0,15 +2,56 |
17:33:00 25.06.2026 |
|
||
|
INFICON CH1431598916 |
81,52% 41,61% |
176,00 176,00 |
171,00 180,40 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Comet CH0360826991 |
58,65% 53,53% |
388,60 389,80 |
385,80 412,00 |
-1,20 -0,31 |
17:32:00 25.06.2026 |
|
||
|
LEM CH0022427626 |
57,10% 53,54% |
448,50 450,00 |
448,00 464,00 |
-1,50 -0,33 |
17:32:00 25.06.2026 |
|
||
|
Calida CH0126639464 |
55,56% 93,55% |
19,92 19,70 |
19,62 20,00 |
0,22 +1,12 |
17:32:00 25.06.2026 |
|
||
|
Sensirion CH0406705126 |
51,35% 42,38% |
79,10 80,00 |
77,80 81,50 |
-0,90 -1,13 |
17:32:00 25.06.2026 |
|
||
|
MCH CH0039542854 |
44,71% 40,42% |
5,86 6,00 |
5,80 6,04 |
-0,14 -2,33 |
17:32:00 25.06.2026 |
|
||
|
Orior CH0111677362 |
44,16% 48,57% |
14,58 14,42 |
14,02 14,60 |
0,16 +1,11 |
17:32:00 25.06.2026 |
|
||
|
BELIMO CH1101098163 |
39,80% 37,71% |
944,50 928,00 |
930,50 961,00 |
16,50 +1,78 |
17:32:00 25.06.2026 |
|
||
|
Bossard CH0238627142 |
38,56% 28,45% |
195,50 194,00 |
193,50 198,00 |
1,50 +0,77 |
17:32:00 25.06.2026 |
|
||
|
UBS CH0244767585 |
36,26% 26,30% |
40,80 40,36 |
40,20 41,00 |
0,44 +1,09 |
17:35:00 25.06.2026 |
|
||
|
Adval Tech CH0008967926 |
34,75% 37,95% |
47,60 44,00 |
47,40 47,60 |
3,60 +8,18 |
13:14:00 25.06.2026 |
|
||
|
Huber + Suhner CH0030380734 |
32,64% 71,04% |
227,50 233,00 |
227,50 238,00 |
-5,50 -2,36 |
17:32:00 25.06.2026 |
|
||
|
Richemont CH0210483332 |
32,32% 34,19% |
186,35 185,50 |
183,55 189,00 |
0,85 +0,46 |
17:36:00 25.06.2026 |
|
||
|
ALSO CH0024590272 |
32,03% 31,17% |
190,60 192,20 |
190,60 194,60 |
-1,60 -0,83 |
17:32:00 25.06.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
30,28% 36,20% |
86,72 86,58 |
85,74 87,62 |
0,14 +0,16 |
17:32:00 25.06.2026 |
|
||
|
Straumann CH1175448666 |
28,89% 47,97% |
106,80 104,90 |
104,25 107,45 |
1,90 +1,81 |
17:38:00 25.06.2026 |
|
||
|
Givaudan CH0010645932 |
27,03% 30,21% |
3.392,00 3.423,00 |
3.378,00 3.438,00 |
-31,00 -0,91 |
17:32:00 25.06.2026 |
|
||
|
Ypsomed CH0019396990 |
22,65% 38,46% |
360,00 353,00 |
352,40 362,40 |
7,00 +1,98 |
17:32:00 25.06.2026 |
|
||
|
Stadler Rail CH0002178181 |
22,55% 32,77% |
23,84 23,82 |
23,64 24,30 |
0,02 +0,08 |
17:32:00 25.06.2026 |
|
||
|
Swatch (I) CH0012255151 |
21,78% 47,83% |
206,20 202,90 |
198,00 206,20 |
3,30 +1,63 |
17:32:00 25.06.2026 |
|
||
|
Ascom CH0011339204 |
19,56% 43,05% |
6,08 5,99 |
6,00 6,10 |
0,09 +1,50 |
17:32:00 25.06.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
19,15% 37,69% |
310,00 312,50 |
310,00 316,00 |
-2,50 -0,80 |
17:32:00 25.06.2026 |
|
||
|
SoftwareONE CH0496451508 |
18,19% 45,89% |
7,75 7,83 |
7,70 7,95 |
-0,08 -1,02 |
17:36:00 25.06.2026 |
|
||
|
Tecan (N) CH0012100191 |
18,18% 43,11% |
165,90 155,70 |
153,80 166,20 |
10,20 +6,55 |
17:32:00 25.06.2026 |
|
||
|
Logitech CH0025751329 |
18,15% 47,13% |
81,92 83,94 |
80,84 84,16 |
-2,02 -2,41 |
17:33:00 25.06.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
17,19% 236,92% |
0,04 0,04 |
0,04 0,04 |
0,00 +6,67 |
17:37:00 25.06.2026 |
|
||
|
Swatch (N) CH0012255144 |
17,08% 38,69% |
40,55 40,40 |
39,65 40,65 |
0,15 +0,37 |
17:32:00 25.06.2026 |
|
||
|
Clariant CH0012142631 |
15,92% 38,17% |
7,46 7,51 |
7,45 7,57 |
-0,05 -0,67 |
17:32:00 25.06.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
15,46% 45,09% |
54,00 53,40 |
53,60 54,00 |
0,60 +1,12 |
17:32:00 25.06.2026 |
|
||
|
Leonteq CH0190891181 |
14,82% 35,79% |
16,94 17,08 |
16,70 17,24 |
-0,14 -0,82 |
17:32:00 25.06.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
13,94% 24,15% |
711,50 707,50 |
705,50 714,00 |
4,00 +0,57 |
17:32:00 25.06.2026 |
|
||
|
Julius Bär CH0102484968 |
13,56% 35,49% |
68,50 65,54 |
65,40 68,50 |
2,96 +4,52 |
17:32:00 25.06.2026 |
|
||
|
Holcim CH0012214059 |
13,52% 29,85% |
75,84 74,64 |
74,86 76,18 |
1,20 +1,61 |
17:32:00 25.06.2026 |
|
||
|
Accelleron Industries CH1169360919 |
11,91% 35,11% |
82,85 83,60 |
82,85 84,70 |
-0,75 -0,90 |
17:32:00 25.06.2026 |
|
||
|
Dätwyler CH0030486770 |
11,70% 32,45% |
161,40 160,00 |
159,60 162,80 |
1,40 +0,88 |
17:32:00 25.06.2026 |
|
||
|
Implenia CH0023868554 |
11,53% 47,85% |
70,90 71,90 |
70,70 72,90 |
-1,00 -1,39 |
17:32:00 25.06.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
11,53% 37,07% |
54,90 54,25 |
54,50 55,80 |
0,65 +1,20 |
17:32:00 25.06.2026 |
|
||
|
Sonova CH0012549785 |
11,53% 36,44% |
195,20 193,90 |
192,60 195,70 |
1,30 +0,67 |
17:32:00 25.06.2026 |
|
||
|
COLTENE CH0025343259 |
11,00% 28,66% |
52,50 52,50 |
51,50 52,50 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Lonza CH0013841017 |
10,52% 24,30% |
537,20 528,40 |
528,40 541,60 |
8,80 +1,67 |
17:32:00 25.06.2026 |
|
||
|
BVZ CH0008207356 |
10,42% 38,33% |
1.610,00 1.590,00 |
1.590,00 1.630,00 |
20,00 +1,26 |
17:32:00 25.06.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
10,20% 26,62% |
302,00 299,00 |
297,50 305,50 |
3,00 +1,00 |
17:32:00 25.06.2026 |
|
||
|
BACHEM CH1176493729 |
9,91% 53,90% |
71,20 70,35 |
70,00 72,05 |
0,85 +1,21 |
17:32:00 25.06.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
9,24% 79,52% |
0,58 0,61 |
0,00 0,00 |
-0,03 -4,13 |
17:32:00 25.06.2026 |
|
||
|
BB Biotech CH0038389992 |
8,27% 24,77% |
|
|
- - |
|
|
||
|
Nestlé CH0038863350 |
8,22% 21,16% |
83,51 82,89 |
82,34 83,58 |
0,62 +0,75 |
17:36:00 25.06.2026 |
|
||
|
Roche CH1499059983 |
7,85% 21,32% |
|
|
- - |
|
|
||
|
SGS SA CH1256740924 |
7,80% 19,43% |
92,98 93,20 |
92,88 93,92 |
-0,22 -0,24 |
17:32:00 25.06.2026 |
|
||
|
Vontobel CH0012335540 |
7,55% 22,19% |
72,70 72,10 |
71,90 73,10 |
0,60 +0,83 |
17:32:00 25.06.2026 |
|
||
|
Emmi CH0012829898 |
7,43% 24,25% |
870,00 874,00 |
866,00 875,00 |
-4,00 -0,46 |
17:32:00 25.06.2026 |
|
||
|
Zurich Insurance CH0011075394 |
7,27% 25,01% |
586,80 585,20 |
583,60 587,80 |
1,60 +0,27 |
17:32:00 25.06.2026 |
|
||
|
Klingelnberg CH0420462266 |
7,14% 60,31% |
10,60 10,75 |
10,50 10,80 |
-0,15 -1,40 |
17:32:00 25.06.2026 |
|
||
|
Gurit CH1173567111 |
6,87% 84,97% |
38,40 33,60 |
36,80 40,00 |
4,80 +14,29 |
17:32:00 25.06.2026 |
|
||
|
VP Bank LI0315487269 |
6,15% 27,13% |
88,60 89,20 |
88,30 89,60 |
-0,60 -0,67 |
17:32:00 25.06.2026 |
|
||
|
Feintool International CH0009320091 |
5,75% 31,02% |
9,20 9,62 |
9,20 9,40 |
-0,42 -4,37 |
17:32:00 25.06.2026 |
|
||
|
Novartis CH0012005267 |
5,57% 22,70% |
126,00 124,34 |
123,10 126,08 |
1,66 +1,34 |
17:35:00 25.06.2026 |
|
||
|
Swiss Life CH0014852781 |
5,51% 26,21% |
882,60 880,60 |
877,20 888,80 |
2,00 +0,23 |
17:32:00 25.06.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
5,23% 37,31% |
196,65 190,40 |
188,00 197,95 |
6,25 +3,28 |
17:32:00 25.06.2026 |
|
||
|
Roche CH0012032113 |
4,97% 24,31% |
343,60 339,40 |
335,40 344,20 |
4,20 +1,24 |
17:32:00 25.06.2026 |
|
||
|
DKSH CH0126673539 |
4,89% 22,71% |
62,10 61,90 |
61,60 62,90 |
0,20 +0,32 |
17:32:00 25.06.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
4,79% 27,30% |
2.330,00 2.330,00 |
2.310,00 2.330,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
4,62% 25,38% |
209,00 209,80 |
208,80 210,40 |
-0,80 -0,38 |
17:36:00 25.06.2026 |
|
||
|
Intershop CH1338987303 |
4,47% 20,69% |
173,40 175,80 |
173,00 176,20 |
-2,40 -1,37 |
17:32:00 25.06.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
4,40% 20,41% |
104,20 104,40 |
103,00 104,60 |
-0,20 -0,19 |
17:32:00 25.06.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
4,32% 13,50% |
156,00 157,00 |
155,50 158,00 |
-1,00 -0,64 |
17:32:00 25.06.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
4,29% 27,44% |
430,00 430,00 |
430,00 434,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
3,99% 21,01% |
135,00 135,40 |
133,40 135,60 |
-0,40 -0,30 |
17:32:00 25.06.2026 |
|
||
|
OC Oerlikon CH0000816824 |
3,75% 56,03% |
3,99 3,95 |
3,94 4,03 |
0,04 +0,89 |
17:32:00 25.06.2026 |
|
||
|
Georg Fischer CH1169151003 |
3,44% 28,53% |
43,08 42,68 |
42,60 43,68 |
0,40 +0,94 |
17:32:00 25.06.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
33,30 33,40 |
33,00 33,40 |
-0,10 -0,30 |
17:32:00 25.06.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
3,07% 26,49% |
779,00 779,00 |
774,00 781,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
2,42% 28,33% |
23,50 23,60 |
23,50 23,70 |
-0,10 -0,42 |
17:32:00 25.06.2026 |
|
||
|
Schindler CH0024638196 |
2,27% 22,80% |
268,80 266,40 |
264,60 271,00 |
2,40 +0,90 |
17:32:00 25.06.2026 |
|
||
|
Forbo International CH0003541510 |
2,07% 30,45% |
755,00 739,00 |
744,00 759,00 |
16,00 +2,17 |
17:32:00 25.06.2026 |
|
||
|
Schindler CH0024638212 |
1,09% 25,68% |
260,50 258,50 |
257,00 262,50 |
2,00 +0,77 |
17:32:00 25.06.2026 |
|
||
|
Mikron CH0003390066 |
1,03% 51,59% |
16,70 16,25 |
16,15 16,85 |
0,45 +2,77 |
17:32:00 25.06.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
0,52% 24,93% |
183,00 182,50 |
182,00 183,50 |
0,50 +0,27 |
17:32:00 25.06.2026 |
|
||
|
Autoneum CH0127480363 |
0,33% 33,39% |
114,60 112,60 |
113,00 115,60 |
2,00 +1,78 |
17:32:00 25.06.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
-0,13% 32,85% |
731,00 717,00 |
720,00 731,00 |
14,00 +1,95 |
17:32:00 25.06.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-0,48% 22,85% |
10.200,00 10.400,00 |
10.200,00 10.350,00 |
-200,00 -1,92 |
17:32:00 25.06.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
-0,48% 25,26% |
94,65 95,45 |
94,45 95,90 |
-0,80 -0,84 |
17:32:00 25.06.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-0,82% 143,07% |
6,20 5,35 |
6,20 6,20 |
0,85 +15,89 |
16:24:00 25.06.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,83% 8,26% |
4.100,00 4.140,00 |
4.100,00 4.100,00 |
-40,00 -0,97 |
10:35:00 25.06.2026 |
|
||
|
VZ CH0528751586 |
-0,86% 25,30% |
150,60 150,00 |
149,60 152,60 |
0,60 +0,40 |
17:32:00 25.06.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-0,87% 7,46% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Cicor Technologies CH0008702190 |
-1,00% 50,07% |
122,80 121,60 |
121,00 125,00 |
1,20 +0,99 |
17:32:00 25.06.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
-1,20% 33,35% |
253,60 252,00 |
251,60 254,80 |
1,60 +0,63 |
17:32:00 25.06.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
-1,58% 26,65% |
105,80 106,20 |
104,40 106,40 |
-0,40 -0,38 |
17:32:00 25.06.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-1,69% 41,91% |
490,00 491,50 |
489,50 493,50 |
-1,50 -0,31 |
17:32:00 25.06.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
-1,85% 11,82% |
40,00 40,20 |
39,20 40,00 |
-0,20 -0,50 |
17:32:00 25.06.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
-1,96% 27,91% |
52,20 51,90 |
51,40 52,30 |
0,30 +0,58 |
17:32:00 25.06.2026 |
|
||
|
Investis CH0325094297 |
-2,42% 16,26% |
150,00 150,50 |
149,50 150,00 |
-0,50 -0,33 |
17:32:00 25.06.2026 |
|
||
|
Swiss Re CH0126881561 |
-2,87% 24,23% |
126,75 126,65 |
126,00 127,35 |
0,10 +0,08 |
17:34:00 25.06.2026 |
|
||
|
Warteck Invest CH0002619481 |
-2,97% 15,27% |
1.960,00 1.965,00 |
1.930,00 1.960,00 |
-5,00 -0,25 |
17:32:00 25.06.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
-3,00% 24,33% |
631,00 639,00 |
629,00 639,00 |
-8,00 -1,25 |
17:32:00 25.06.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
-3,27% 20,51% |
131,90 132,30 |
131,40 132,80 |
-0,40 -0,30 |
17:32:00 25.06.2026 |
|
||
|
StarragTornos CH0002361068 |
-3,53% 23,86% |
32,60 31,50 |
32,60 32,60 |
1,10 +3,49 |
17:37:00 25.06.2026 |
|
||
|
PLAZZA CH0284142913 |
-3,97% 7,58% |
435,00 435,00 |
434,00 436,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Geberit CH0030170408 |
-3,99% 22,70% |
541,40 536,20 |
537,00 546,40 |
5,20 +0,97 |
17:32:00 25.06.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-4,04% 24,16% |
49,70 49,90 |
49,50 49,90 |
-0,20 -0,40 |
17:32:00 25.06.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
-4,16% 26,01% |
117,30 117,90 |
116,40 118,10 |
-0,60 -0,51 |
17:32:00 25.06.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-4,31% 32,99% |
18,90 17,80 |
18,90 18,90 |
1,10 +6,18 |
17:32:00 25.06.2026 |
|
||
|
Rieter CH0003671440 |
-4,92% 26,35% |
3,07 3,07 |
3,02 3,11 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
EFG International CH0022268228 |
-5,26% 27,54% |
16,24 16,36 |
16,22 16,98 |
-0,12 -0,73 |
17:32:00 25.06.2026 |
|
||
|
Burkhalter CH0212255803 |
-5,41% 27,37% |
154,60 155,20 |
154,00 157,00 |
-0,60 -0,39 |
17:32:00 25.06.2026 |
|
||
|
CPH Group CH0001624714 |
-5,46% 20,13% |
55,60 55,40 |
55,40 55,60 |
0,20 +0,36 |
17:32:00 25.06.2026 |
|
||
|
Alcon CH0432492467 |
-6,04% 33,65% |
|
|
- - |
|
|
||
|
AEVIS VICTORIA SA CH0478634105 |
-6,16% 37,75% |
12,60 12,70 |
12,50 12,70 |
-0,10 -0,79 |
17:32:00 25.06.2026 |
|
||
|
Allreal CH0008837566 |
-6,28% 29,20% |
210,00 211,00 |
208,50 212,00 |
-1,00 -0,47 |
17:32:00 25.06.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
-6,78% 25,47% |
145,00 145,70 |
144,70 146,10 |
-0,70 -0,48 |
17:32:00 25.06.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
-7,81% 14,78% |
23,50 23,60 |
23,30 23,50 |
-0,10 -0,42 |
17:32:00 25.06.2026 |
|
||
|
Zehnder A CH0276534614 |
-7,95% 35,51% |
62,50 62,50 |
61,90 64,90 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
mobilezone CH0276837694 |
-8,36% 25,64% |
13,98 14,04 |
13,86 14,04 |
-0,06 -0,43 |
17:32:00 25.06.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
-8,36% 25,19% |
127,00 125,00 |
123,00 127,00 |
2,00 +1,60 |
17:32:00 25.06.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-8,38% 19,58% |
1.085,00 1.090,00 |
1.075,00 1.100,00 |
-5,00 -0,46 |
17:32:00 25.06.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-8,41% 20,38% |
3.100,00 3.100,00 |
3.050,00 3.100,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-8,50% 34,92% |
139,00 140,00 |
139,00 145,00 |
-1,00 -0,71 |
17:37:00 25.06.2026 |
|
||
|
Mobimo CH0011108872 |
-8,60% 25,66% |
347,50 349,50 |
346,00 351,00 |
-2,00 -0,57 |
17:32:00 25.06.2026 |
|
||
|
Temenos CH0012453913 |
-8,62% 43,98% |
64,75 65,65 |
64,60 65,90 |
-0,90 -1,37 |
17:32:00 25.06.2026 |
|
||
|
Valiant CH0014786500 |
-9,02% 31,32% |
160,00 160,60 |
158,40 160,60 |
-0,60 -0,37 |
17:32:00 25.06.2026 |
|
||
|
Molecular Partners CH0256379097 |
-9,04% 44,71% |
3,18 3,12 |
3,12 3,18 |
0,06 +1,92 |
17:32:00 25.06.2026 |
|
||
|
Jungfraubahn CH0017875789 |
-9,09% 30,60% |
251,50 250,00 |
251,50 254,00 |
1,50 +0,60 |
17:32:00 25.06.2026 |
|
||
|
Swisscom CH0008742519 |
-9,09% 25,27% |
639,00 639,50 |
636,00 644,00 |
-0,50 -0,08 |
17:32:00 25.06.2026 |
|
||
|
TX Group CH0011178255 |
-9,40% 34,36% |
126,60 127,80 |
125,20 127,80 |
-1,20 -0,94 |
17:32:00 25.06.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
-9,45% 24,67% |
364,50 367,50 |
361,50 367,50 |
-3,00 -0,82 |
17:32:00 25.06.2026 |
|
||
|
Kudelski CH0012268360 |
-10,07% 14,91% |
1,28 1,24 |
1,24 1,28 |
0,04 +2,82 |
17:32:00 25.06.2026 |
|
||
|
Lindt CH0010570767 |
-10,15% 25,05% |
9.700,00 9.725,00 |
9.525,00 9.735,00 |
-25,00 -0,26 |
17:32:00 25.06.2026 |
|
||
|
BKW CH0130293662 |
-10,34% 25,77% |
138,60 136,20 |
136,30 139,00 |
2,40 +1,76 |
17:32:00 25.06.2026 |
|
||
|
Kardex CH0100837282 |
-10,36% 41,17% |
231,00 229,50 |
230,00 233,00 |
1,50 +0,65 |
17:32:00 25.06.2026 |
|
||
|
Komax CH0010702154 |
-10,58% 40,11% |
41,70 41,65 |
41,20 43,00 |
0,05 +0,12 |
17:32:00 25.06.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
-10,67% 26,06% |
98,90 98,40 |
97,50 99,00 |
0,50 +0,51 |
17:32:00 25.06.2026 |
|
||
|
Bucher Industries CH0002432174 |
-11,25% 20,38% |
318,00 314,50 |
313,50 320,50 |
3,50 +1,11 |
17:32:00 25.06.2026 |
|
||
|
Lindt CH0010570759 |
-12,11% 25,65% |
99.000,00 98.800,00 |
97.500,00 99.300,00 |
200,00 +0,20 |
17:32:00 25.06.2026 |
|
||
|
Medartis CH0386200239 |
-12,79% 30,50% |
77,10 72,00 |
72,00 77,90 |
5,10 +7,08 |
17:32:00 25.06.2026 |
|
||
|
INTERROLL CH0006372897 |
-12,85% 36,88% |
1.322,00 1.328,00 |
1.314,00 1.342,00 |
-6,00 -0,45 |
17:32:00 25.06.2026 |
|
||
|
Sulzer CH0038388911 |
-12,99% 30,54% |
136,70 139,30 |
136,70 140,50 |
-2,60 -1,87 |
17:32:00 25.06.2026 |
|
||
|
Vetropack A CH0530235594 |
-13,06% 35,55% |
18,06 18,08 |
17,72 18,42 |
-0,02 -0,11 |
17:32:00 25.06.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-13,10% 47,42% |
12,46 12,34 |
12,20 12,98 |
0,12 +0,97 |
17:32:00 25.06.2026 |
|
||
|
Zug Estates B CH0148052126 |
-14,07% 17,31% |
2.090,00 2.090,00 |
2.090,00 2.120,00 |
0,00 +0,00 |
17:32:00 25.06.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-14,35% 46,62% |
67,00 67,30 |
65,80 67,30 |
-0,30 -0,45 |
17:32:00 25.06.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-14,60% 49,66% |
76,00 77,00 |
76,00 78,50 |
-1,00 -1,30 |
17:37:00 25.06.2026 |
|
||
|
Bell CH0315966322 |
-15,53% 28,76% |
175,60 177,40 |
175,60 178,60 |
-1,80 -1,01 |
17:32:00 25.06.2026 |
|
||
|
Arbonia CH0110240600 |
-15,55% 31,46% |
3,68 3,62 |
3,56 3,70 |
0,07 +1,80 |
17:32:00 25.06.2026 |
|
||
|
Peach Property Group CH0118530366 |
-16,90% 43,16% |
4,27 4,29 |
4,27 4,32 |
-0,02 -0,47 |
17:32:00 25.06.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
-17,47% 54,77% |
277,00 281,50 |
272,50 285,00 |
-4,50 -1,60 |
17:32:00 25.06.2026 |
|
||
|
Bellevue CH0028422100 |
-17,74% 36,39% |
6,84 7,08 |
6,78 7,08 |
-0,24 -3,39 |
17:32:00 25.06.2026 |
|
||
|
Partners Group CH0024608827 |
-18,06% 44,88% |
647,00 649,00 |
644,60 654,60 |
-2,00 -0,31 |
17:32:00 25.06.2026 |
|
||
|
Adecco SA CH0012138605 |
-18,81% 44,16% |
15,00 15,05 |
14,98 15,25 |
-0,05 -0,33 |
17:36:00 25.06.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-21,39% 62,37% |
18,41 18,30 |
17,78 18,47 |
0,11 +0,60 |
17:32:00 25.06.2026 |
|
||
|
Varia US Properties CH0305285295 |
-26,62% 65,87% |
13,90 13,65 |
13,50 13,90 |
0,25 +1,83 |
17:32:00 25.06.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-26,79% 46,26% |
0,07 0,11 |
0,00 0,00 |
0,00 +2,11 |
08:18:00 01.06.2026 |
|
||
|
GAM CH0102659627 |
-49,03% 125,53% |
0,07 0,07 |
0,07 0,07 |
0,00 +4,17 |
17:32:00 25.06.2026 |
|