AIRO Group Aktie
9,13 USD -0,37 USD -3,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIRO Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:35 | 9,13 | 1 | |
| 20:29:38 | 9,17 | 70 | |
| 20:27:11 | 9,14 | 14 | |
| 20:27:11 | 9,14 | 5 | |
| 20:27:11 | 9,15 | 100 | |
| 20:21:02 | 9,16 | 5 | |
| 20:20:17 | 9,14 | 60 | |
| 20:20:17 | 9,14 | 9 | |
| 20:16:04 | 9,13 | 1 | |
| 20:13:30 | 9,11 | 100 | |
| 20:09:29 | 9,06 | 1 | |
| 20:07:28 | 9,07 | 156 | |
| 20:07:28 | 9,07 | 44 | |
| 20:07:28 | 9,07 | 100 | |
| 20:06:58 | 9,06 | 51 | |
| 20:06:58 | 9,06 | 49 | |
| 20:06:58 | 9,06 | 1 | |
| 20:02:23 | 9,04 | 100 | |
| 20:02:23 | 9,03 | 1 | |
| 19:52:47 | 8,99 | 4 | |
| 19:52:19 | 9,02 | 100 | |
| 19:52:19 | 8,99 | 288 | |
| 19:52:19 | 8,99 | 312 | |
| 19:52:05 | 8,96 | 100 | |
| 19:52:05 | 8,94 | 8 | |
| 19:52:05 | 8,94 | 100 | |
| 19:50:22 | 8,91 | 25 | |
| 19:50:22 | 8,91 | 25 | |
| 19:50:22 | 8,91 | 25 | |
| 19:50:22 | 8,91 | 25 | |
| 19:48:36 | 8,93 | 1 | |
| 19:48:36 | 8,93 | 90 | |
| 19:28:12 | 8,91 | 1 | |
| 19:24:33 | 8,91 | 100 | |
| 19:18:18 | 8,88 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)