Akzo Nobel Aktie
50,86 EUR -0,58 EUR -1,13 %
STU
51,00 EUR -0,08 EUR -0,16 %
HAML
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:13 | 50,86 | 0 | |
| 18:01:26 | 50,84 | 0 | |
| 17:46:14 | 50,90 | 0 | |
| 17:17:10 | 50,90 | 0 | |
| 17:02:28 | 50,88 | 0 | |
| 16:47:05 | 50,86 | 0 | |
| 16:32:03 | 50,92 | 0 | |
| 16:17:11 | 51,02 | 0 | |
| 15:47:01 | 50,80 | 0 | |
| 15:32:03 | 51,04 | 0 | |
| 15:17:21 | 51,16 | 0 | |
| 15:02:19 | 51,28 | 0 | |
| 14:47:10 | 51,36 | 0 | |
| 14:31:54 | 51,30 | 0 | |
| 14:17:16 | 51,30 | 0 | |
| 14:02:45 | 51,36 | 0 | |
| 13:47:02 | 51,30 | 0 | |
| 13:31:33 | 51,30 | 0 | |
| 13:17:11 | 51,24 | 0 | |
| 13:02:15 | 51,18 | 0 | |
| 12:46:34 | 51,16 | 0 | |
| 12:31:36 | 51,00 | 0 | |
| 12:17:13 | 51,08 | 0 | |
| 12:02:14 | 51,10 | 0 | |
| 11:46:59 | 51,12 | 0 | |
| 11:32:09 | 51,08 | 0 | |
| 11:17:09 | 51,04 | 0 | |
| 11:02:15 | 51,08 | 0 | |
| 10:46:48 | 51,06 | 0 | |
| 10:31:57 | 51,10 | 0 | |
| 10:16:43 | 51,22 | 0 | |
| 10:02:03 | 51,12 | 0 | |
| 09:46:47 | 50,98 | 0 | |
| 09:32:02 | 51,18 | 0 | |
| 09:14:59 | 51,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)