Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:41 | 57,30 | 0 | |
| 19:03:17 | 57,30 | 0 | |
| 18:34:30 | 57,24 | 0 | |
| 18:19:13 | 57,24 | 0 | |
| 18:03:49 | 57,22 | 0 | |
| 17:47:12 | 57,32 | 0 | |
| 17:31:49 | 57,36 | 0 | |
| 17:17:37 | 57,40 | 0 | |
| 17:02:42 | 57,00 | 0 | |
| 16:32:16 | 57,16 | 0 | |
| 16:17:06 | 57,46 | 0 | |
| 15:32:09 | 57,68 | 0 | |
| 15:17:28 | 57,60 | 0 | |
| 15:02:14 | 57,64 | 0 | |
| 14:31:52 | 57,86 | 0 | |
| 14:17:21 | 57,22 | 0 | |
| 13:31:45 | 57,40 | 0 | |
| 13:17:24 | 57,44 | 0 | |
| 13:02:39 | 57,34 | 0 | |
| 12:51:48 | 57,44 | 0 | |
| 12:32:37 | 57,36 | 0 | |
| 12:17:25 | 57,42 | 0 | |
| 12:02:36 | 57,42 | 0 | |
| 11:32:57 | 57,24 | 0 | |
| 11:17:56 | 57,28 | 0 | |
| 11:03:25 | 57,04 | 0 | |
| 10:33:28 | 57,06 | 0 | |
| 10:18:03 | 57,08 | 0 | |
| 10:03:25 | 57,06 | 0 | |
| 09:33:34 | 57,04 | 0 | |
| 09:17:04 | 57,10 | 0 | |
| 09:07:34 | 57,30 | 0 | |
| 08:57:09 | 57,02 | 0 | |
| 08:49:15 | 56,94 | 0 | |
| 08:31:43 | 57,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)