Akzo Nobel Aktie
52,46 EUR -0,12 EUR -0,23 %
STU
52,96 EUR -0,10 EUR -0,19 %
GVIE
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 52,46 | 0 | |
| 19:46:12 | 52,48 | 0 | |
| 19:31:18 | 52,46 | 0 | |
| 19:16:16 | 52,44 | 0 | |
| 19:01:21 | 52,48 | 0 | |
| 18:46:11 | 52,44 | 0 | |
| 18:31:13 | 52,50 | 0 | |
| 18:16:15 | 52,46 | 0 | |
| 18:01:18 | 52,48 | 0 | |
| 17:46:13 | 52,54 | 0 | |
| 17:17:08 | 52,56 | 0 | |
| 17:02:35 | 52,70 | 0 | |
| 16:46:53 | 52,78 | 0 | |
| 16:32:18 | 52,80 | 0 | |
| 16:17:09 | 52,94 | 0 | |
| 15:47:09 | 52,82 | 0 | |
| 15:31:57 | 52,92 | 0 | |
| 15:17:19 | 52,98 | 0 | |
| 15:02:15 | 52,88 | 0 | |
| 14:47:08 | 52,66 | 0 | |
| 14:31:45 | 52,74 | 0 | |
| 14:17:13 | 52,86 | 0 | |
| 14:02:39 | 52,84 | 0 | |
| 13:47:05 | 52,78 | 0 | |
| 13:31:34 | 52,84 | 0 | |
| 13:17:06 | 52,80 | 0 | |
| 13:02:23 | 52,38 | 0 | |
| 12:46:42 | 52,40 | 0 | |
| 12:32:25 | 52,18 | 0 | |
| 12:17:14 | 52,18 | 0 | |
| 12:02:23 | 51,98 | 0 | |
| 11:47:02 | 51,98 | 0 | |
| 11:32:06 | 51,90 | 0 | |
| 11:17:14 | 51,96 | 0 | |
| 11:02:19 | 51,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)