Akzo Nobel Aktie
52,44 EUR -0,72 EUR -1,35 %
STU
48,02 CHF -0,61 CHF -1,25 %
BRX
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:47 | 52,44 | 0 | |
| 16:47:01 | 52,36 | 0 | |
| 16:32:36 | 52,36 | 0 | |
| 16:17:20 | 52,54 | 0 | |
| 15:47:18 | 52,64 | 0 | |
| 15:31:55 | 52,54 | 0 | |
| 15:17:16 | 52,70 | 0 | |
| 15:02:12 | 52,82 | 0 | |
| 14:47:09 | 52,90 | 0 | |
| 14:31:51 | 53,04 | 0 | |
| 14:17:15 | 53,04 | 0 | |
| 14:02:45 | 53,08 | 0 | |
| 13:47:02 | 53,14 | 0 | |
| 13:31:38 | 53,24 | 0 | |
| 13:17:06 | 53,24 | 0 | |
| 13:02:18 | 53,24 | 0 | |
| 12:46:38 | 53,38 | 0 | |
| 12:32:20 | 53,30 | 0 | |
| 12:17:09 | 53,38 | 0 | |
| 12:02:23 | 53,40 | 0 | |
| 11:47:02 | 53,42 | 0 | |
| 11:32:13 | 53,38 | 0 | |
| 11:17:12 | 53,40 | 0 | |
| 11:02:24 | 53,34 | 0 | |
| 10:46:48 | 53,50 | 0 | |
| 10:31:53 | 53,40 | 0 | |
| 10:16:48 | 53,20 | 0 | |
| 10:02:07 | 53,32 | 0 | |
| 09:46:54 | 53,50 | 0 | |
| 09:32:05 | 53,36 | 0 | |
| 09:15:05 | 53,48 | 0 | |
| 09:06:02 | 53,36 | 0 | |
| 08:55:42 | 53,00 | 0 | |
| 08:46:54 | 53,00 | 0 | |
| 08:31:50 | 52,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)