Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:25 | 57,44 | 0 | |
| 20:16:36 | 57,42 | 0 | |
| 20:01:26 | 57,44 | 0 | |
| 19:32:05 | 57,52 | 0 | |
| 19:16:57 | 57,50 | 0 | |
| 19:02:06 | 57,52 | 0 | |
| 18:33:00 | 57,46 | 0 | |
| 18:18:03 | 57,46 | 0 | |
| 18:03:08 | 57,52 | 0 | |
| 17:32:29 | 57,28 | 0 | |
| 17:17:43 | 57,30 | 0 | |
| 17:03:16 | 57,24 | 0 | |
| 16:33:11 | 57,02 | 0 | |
| 16:18:18 | 56,92 | 0 | |
| 15:32:49 | 56,72 | 0 | |
| 15:18:02 | 56,70 | 0 | |
| 15:02:38 | 56,70 | 0 | |
| 14:32:15 | 56,78 | 0 | |
| 14:17:57 | 57,18 | 0 | |
| 13:31:59 | 56,88 | 0 | |
| 13:17:55 | 56,88 | 0 | |
| 13:03:28 | 56,86 | 0 | |
| 12:52:03 | 56,94 | 0 | |
| 12:33:18 | 56,74 | 0 | |
| 12:18:05 | 56,72 | 0 | |
| 12:03:26 | 56,74 | 0 | |
| 11:33:25 | 56,70 | 0 | |
| 11:18:19 | 56,74 | 0 | |
| 11:03:55 | 56,74 | 0 | |
| 10:33:57 | 56,72 | 0 | |
| 10:17:37 | 56,64 | 0 | |
| 10:03:38 | 56,60 | 0 | |
| 09:50:56 | 56,44 | 0 | |
| 09:31:22 | 56,80 | 0 | |
| 09:14:25 | 56,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)