Akzo Nobel Aktie
54,24 EUR +2,00 EUR +3,83 %
STU
54,20 EUR +1,20 EUR +2,26 %
HAML
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 54,24 | 0 | |
| 20:46:11 | 54,24 | 0 | |
| 20:31:11 | 54,26 | 0 | |
| 20:16:09 | 54,24 | 0 | |
| 20:01:09 | 54,30 | 0 | |
| 19:46:09 | 54,24 | 0 | |
| 19:31:08 | 54,22 | 0 | |
| 19:16:11 | 54,32 | 0 | |
| 19:01:11 | 54,40 | 0 | |
| 18:46:12 | 54,42 | 0 | |
| 18:31:12 | 54,42 | 0 | |
| 18:16:10 | 54,36 | 0 | |
| 18:01:11 | 54,38 | 0 | |
| 17:46:12 | 54,42 | 0 | |
| 17:16:19 | 54,50 | 0 | |
| 17:01:35 | 54,46 | 0 | |
| 16:46:23 | 54,52 | 0 | |
| 16:31:32 | 54,38 | 0 | |
| 16:16:29 | 54,34 | 0 | |
| 15:46:20 | 54,24 | 0 | |
| 15:31:24 | 54,24 | 0 | |
| 15:16:21 | 54,20 | 0 | |
| 15:01:33 | 53,82 | 0 | |
| 14:46:27 | 53,18 | 0 | |
| 14:31:33 | 53,00 | 0 | |
| 14:16:28 | 52,88 | 0 | |
| 14:01:36 | 52,92 | 0 | |
| 13:46:23 | 52,82 | 0 | |
| 13:31:18 | 52,80 | 0 | |
| 13:16:27 | 52,92 | 0 | |
| 13:01:34 | 53,00 | 0 | |
| 12:46:14 | 52,78 | 0 | |
| 12:31:21 | 52,86 | 0 | |
| 12:16:22 | 52,90 | 0 | |
| 12:01:26 | 52,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)