Akzo Nobel Aktie
52,16 EUR +1,30 EUR +2,56 %
STU
53,00 EUR +2,00 EUR +3,92 %
HAML
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:08 | 52,16 | 0 | |
| 19:16:11 | 52,10 | 0 | |
| 19:01:13 | 52,22 | 0 | |
| 18:46:10 | 52,30 | 0 | |
| 18:31:21 | 52,34 | 0 | |
| 18:16:11 | 52,40 | 0 | |
| 18:01:19 | 52,42 | 0 | |
| 17:46:14 | 52,48 | 0 | |
| 17:17:07 | 52,32 | 0 | |
| 17:02:31 | 52,22 | 0 | |
| 16:47:03 | 52,10 | 0 | |
| 16:32:07 | 52,14 | 0 | |
| 16:17:07 | 52,18 | 0 | |
| 15:47:27 | 52,36 | 0 | |
| 15:31:53 | 52,88 | 0 | |
| 15:17:04 | 52,90 | 0 | |
| 15:02:00 | 52,96 | 0 | |
| 14:46:59 | 52,96 | 0 | |
| 14:31:57 | 52,96 | 0 | |
| 14:17:05 | 53,10 | 0 | |
| 14:02:23 | 53,00 | 0 | |
| 13:46:57 | 52,94 | 0 | |
| 13:31:37 | 52,90 | 0 | |
| 13:16:54 | 52,88 | 0 | |
| 13:02:03 | 52,92 | 0 | |
| 12:46:29 | 52,90 | 0 | |
| 12:31:44 | 52,76 | 0 | |
| 12:17:00 | 52,70 | 0 | |
| 12:02:05 | 52,58 | 0 | |
| 11:46:49 | 52,62 | 0 | |
| 11:31:54 | 52,56 | 0 | |
| 11:16:59 | 52,58 | 0 | |
| 11:02:10 | 52,58 | 0 | |
| 10:46:39 | 52,56 | 0 | |
| 10:31:48 | 52,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)