Alliance Entertainment A Aktie
4,76 USD -0,11 USD -2,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliance Entertainment A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 4,76 | 229 | |
| 21:59:54 | 4,77 | 100 | |
| 21:59:41 | 4,75 | 200 | |
| 21:59:41 | 4,74 | 100 | |
| 21:59:41 | 4,74 | 100 | |
| 21:59:41 | 4,74 | 100 | |
| 21:42:10 | 4,65 | 400 | |
| 20:38:17 | 4,68 | 161 | |
| 20:21:55 | 4,68 | 10 | |
| 20:08:21 | 4,69 | 40 | |
| 19:24:49 | 4,63 | 1 | |
| 19:06:03 | 4,58 | 62 | |
| 19:05:08 | 4,61 | 400 | |
| 17:52:50 | 4,56 | 1 | |
| 15:59:19 | 4,53 | 900 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 | |
| 15:59:19 | 4,53 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)