Avantium Aktie
6,75 EUR +0,05 EUR +0,67 %
STU
6,68 EUR ±-0,00 EUR -0,04 %
HAML
Avantium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avantium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 6,75 | 0 | |
| 17:01:37 | 6,76 | 0 | |
| 16:46:29 | 6,80 | 0 | |
| 16:31:37 | 6,69 | 0 | |
| 16:16:38 | 6,69 | 0 | |
| 15:46:22 | 6,68 | 0 | |
| 15:31:24 | 6,68 | 0 | |
| 15:16:27 | 6,67 | 0 | |
| 15:01:30 | 6,67 | 0 | |
| 14:46:26 | 6,67 | 0 | |
| 14:31:26 | 6,67 | 0 | |
| 14:16:30 | 6,67 | 0 | |
| 14:01:37 | 6,68 | 0 | |
| 13:46:19 | 6,69 | 0 | |
| 13:31:15 | 6,69 | 0 | |
| 13:16:24 | 6,69 | 0 | |
| 13:01:25 | 6,69 | 0 | |
| 12:46:16 | 6,70 | 0 | |
| 12:31:21 | 6,69 | 0 | |
| 12:16:20 | 6,69 | 0 | |
| 12:01:25 | 6,69 | 0 | |
| 11:46:21 | 6,69 | 0 | |
| 11:31:22 | 6,69 | 0 | |
| 11:16:25 | 6,68 | 0 | |
| 11:01:27 | 6,68 | 0 | |
| 10:46:18 | 6,70 | 0 | |
| 10:31:26 | 6,71 | 0 | |
| 10:16:20 | 6,72 | 0 | |
| 10:01:23 | 6,73 | 0 | |
| 09:46:13 | 6,72 | 0 | |
| 09:31:13 | 6,67 | 0 | |
| 09:14:08 | 6,66 | 0 | |
| 09:05:11 | 6,66 | 0 | |
| 08:47:16 | 6,57 | 0 | |
| 08:31:51 | 6,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)