Chewy A Aktie
20,26 EUR -0,13 EUR -0,61 %
STU
24,23 USD -0,06 USD -0,25 %
BTT
Chewy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chewy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 20,26 | 0 | |
| 21:46:49 | 20,33 | 0 | |
| 21:31:51 | 20,28 | 0 | |
| 21:17:51 | 20,45 | 0 | |
| 21:03:29 | 20,53 | 0 | |
| 20:47:53 | 20,61 | 0 | |
| 20:32:06 | 20,60 | 0 | |
| 20:17:45 | 20,62 | 0 | |
| 20:02:29 | 20,65 | 0 | |
| 19:47:47 | 20,71 | 0 | |
| 19:31:56 | 20,68 | 0 | |
| 19:17:56 | 20,61 | 0 | |
| 19:03:28 | 20,58 | 0 | |
| 18:47:43 | 20,59 | 0 | |
| 18:33:53 | 20,67 | 0 | |
| 18:18:27 | 20,65 | 0 | |
| 18:03:59 | 20,57 | 0 | |
| 17:48:08 | 20,61 | 0 | |
| 17:33:14 | 20,54 | 0 | |
| 17:18:25 | 20,53 | 0 | |
| 17:04:11 | 20,50 | 0 | |
| 16:48:05 | 20,43 | 0 | |
| 16:33:19 | 20,62 | 0 | |
| 16:18:28 | 20,57 | 0 | |
| 15:49:43 | 20,54 | 0 | |
| 15:33:30 | 20,48 | 0 | |
| 15:18:22 | 20,44 | 0 | |
| 15:03:42 | 20,41 | 0 | |
| 14:48:14 | 20,37 | 0 | |
| 14:33:27 | 20,36 | 0 | |
| 14:18:28 | 20,37 | 0 | |
| 14:04:24 | 20,36 | 0 | |
| 13:48:14 | 20,37 | 0 | |
| 13:18:16 | 20,38 | 0 | |
| 13:04:15 | 20,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)