Chewy A Aktie
27,62 EUR +0,63 EUR +2,32 %
STU
32,47 USD +1,04 USD +3,29 %
BTT
Chewy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chewy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:47 | 27,62 | 0 | |
| 19:17:32 | 27,58 | 0 | |
| 19:03:13 | 27,27 | 0 | |
| 18:47:24 | 27,18 | 0 | |
| 18:34:15 | 27,21 | 0 | |
| 18:18:03 | 27,20 | 0 | |
| 18:03:23 | 27,12 | 0 | |
| 17:47:49 | 26,98 | 0 | |
| 17:32:28 | 27,01 | 0 | |
| 17:18:03 | 27,12 | 0 | |
| 17:03:36 | 27,03 | 0 | |
| 16:47:49 | 26,94 | 0 | |
| 16:33:03 | 26,93 | 0 | |
| 16:17:58 | 26,92 | 0 | |
| 15:47:39 | 26,78 | 0 | |
| 15:32:57 | 27,10 | 0 | |
| 15:02:18 | 26,97 | 0 | |
| 14:47:04 | 26,97 | 0 | |
| 14:32:12 | 26,97 | 0 | |
| 14:17:10 | 26,98 | 0 | |
| 14:02:34 | 26,94 | 0 | |
| 13:47:06 | 26,94 | 0 | |
| 13:17:21 | 26,98 | 0 | |
| 13:02:30 | 26,93 | 0 | |
| 12:46:37 | 26,96 | 0 | |
| 12:31:50 | 26,96 | 0 | |
| 12:17:21 | 26,96 | 0 | |
| 12:02:35 | 26,96 | 0 | |
| 11:47:07 | 26,96 | 0 | |
| 11:17:26 | 26,96 | 0 | |
| 10:47:12 | 26,96 | 0 | |
| 10:33:16 | 26,96 | 0 | |
| 10:17:20 | 26,95 | 0 | |
| 10:02:54 | 26,95 | 0 | |
| 09:47:23 | 26,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)