Coca-Cola Aktie
62,79 EUR -0,61 EUR -0,96 %
XETRA
71,55 USD -0,52 USD -0,72 %
BTT
Werbung
Coca-Cola Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:13:07 | 62,79 | 27 | |
| 17:11:06 | 62,77 | 75 | |
| 17:09:36 | 62,73 | 5 | |
| 17:07:25 | 62,74 | 9 | |
| 17:06:27 | 62,73 | 29 | |
| 17:05:56 | 62,73 | 500 | |
| 17:02:12 | 62,71 | 5 | |
| 17:01:23 | 62,69 | 10 | |
| 17:01:23 | 62,69 | 19 | |
| 16:56:59 | 62,75 | 83 | |
| 16:55:50 | 62,76 | 31 | |
| 16:52:21 | 62,69 | 97 | |
| 16:52:21 | 62,68 | 30 | |
| 16:51:05 | 62,66 | 89 | |
| 16:50:59 | 62,66 | 32 | |
| 16:46:41 | 62,65 | 30 | |
| 16:41:02 | 62,60 | 8 | |
| 16:38:57 | 62,47 | 34 | |
| 16:30:59 | 62,55 | 100 | |
| 16:27:54 | 62,55 | 100 | |
| 16:17:39 | 62,60 | 50 | |
| 16:15:56 | 62,51 | 1 | |
| 16:00:00 | 62,50 | 18 | |
| 16:00:00 | 62,51 | 65 | |
| 15:59:45 | 62,58 | 55 | |
| 15:57:42 | 62,69 | 9 | |
| 15:53:20 | 62,66 | 75 | |
| 15:52:26 | 62,72 | 300 | |
| 15:50:11 | 62,84 | 2 | |
| 15:48:36 | 62,88 | 1 | |
| 15:39:03 | 62,79 | 14 | |
| 15:39:03 | 62,78 | 166 | |
| 15:32:09 | 62,73 | 13 | |
| 15:30:18 | 62,90 | 11 | |
| 15:30:10 | 63,00 | 59 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)