anmelden
Coca-Cola Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:36 | 71,33 | 0 | |
| 14:17:41 | 71,35 | 36 | |
| 14:16:55 | 71,35 | 36 | |
| 14:05:07 | 71,40 | 1 | |
| 13:31:37 | 71,34 | 1 | |
| 13:28:11 | 71,52 | 30 | |
| 13:17:11 | 71,37 | 30 | |
| 13:12:21 | 71,43 | 87 | |
| 13:04:54 | 71,47 | 70 | |
| 13:02:15 | 71,38 | 70 | |
| 12:51:33 | 71,42 | 70 | |
| 12:50:15 | 71,42 | 13 | |
| 12:32:20 | 71,38 | 13 | |
| 12:17:16 | 71,46 | 13 | |
| 12:02:27 | 71,48 | 13 | |
| 11:32:34 | 71,50 | 13 | |
| 11:31:31 | 71,55 | 28 | |
| 11:17:36 | 71,47 | 28 | |
| 11:04:00 | 71,52 | 40 | |
| 11:02:57 | 71,51 | 40 | |
| 10:37:51 | 71,55 | 76 | |
| 10:37:47 | 71,55 | 100 | |
| 10:33:10 | 71,54 | 100 | |
| 10:17:36 | 71,54 | 100 | |
| 10:08:30 | 71,54 | 20 | |
| 10:05:57 | 71,54 | 3 | |
| 10:02:58 | 71,52 | 3 | |
| 10:00:38 | 71,52 | 97 | |
| 09:33:26 | 71,46 | 97 | |
| 09:16:49 | 71,48 | 97 | |
| 09:07:26 | 71,47 | 97 | |
| 08:56:52 | 71,21 | 97 | |
| 08:47:03 | 71,12 | 97 | |
| 08:31:10 | 71,11 | 97 | |
| 08:16:13 | 71,09 | 97 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)