Coca-Cola Aktie
67,64 EUR +1,34 EUR +2,02 %
STU
80,34 USD +1,75 USD +2,22 %
BTT
Coca-Cola jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:26:05 | 67,64 | 500 | |
| 17:26:01 | 67,62 | 530 | |
| 17:25:55 | 67,62 | 500 | |
| 17:24:11 | 67,52 | 30 | |
| 17:16:29 | 67,45 | 30 | |
| 17:01:36 | 67,51 | 30 | |
| 16:53:06 | 67,31 | 870 | |
| 16:53:02 | 67,34 | 870 | |
| 16:46:23 | 67,35 | 870 | |
| 16:37:35 | 67,24 | 300 | |
| 16:37:30 | 67,23 | 300 | |
| 16:31:22 | 67,00 | 300 | |
| 16:16:28 | 66,87 | 300 | |
| 16:16:01 | 66,88 | 40 | |
| 16:15:57 | 66,89 | 40 | |
| 16:12:48 | 66,88 | 100 | |
| 16:12:43 | 66,88 | 100 | |
| 16:05:28 | 66,81 | 74 | |
| 16:05:25 | 66,80 | 74 | |
| 15:59:30 | 66,98 | 60 | |
| 15:59:21 | 66,99 | 90 | |
| 15:59:17 | 67,00 | 60 | |
| 15:46:41 | 66,80 | 60 | |
| 15:33:51 | 66,39 | 86 | |
| 15:31:22 | 66,60 | 86 | |
| 15:16:26 | 66,10 | 86 | |
| 15:01:23 | 66,08 | 86 | |
| 14:46:24 | 66,11 | 86 | |
| 14:46:20 | 66,11 | 5 | |
| 14:31:23 | 66,07 | 5 | |
| 14:16:26 | 66,06 | 5 | |
| 14:01:36 | 66,05 | 5 | |
| 13:46:27 | 66,03 | 5 | |
| 13:16:36 | 66,07 | 5 | |
| 13:01:40 | 66,04 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)