DoubleVerify Aktie
10,29 USD -0,02 USD -0,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
DoubleVerify Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:39 | 10,29 | 11 | |
| 17:15:09 | 10,30 | 77 | |
| 17:06:58 | 10,31 | 77 | |
| 17:06:58 | 10,31 | 100 | |
| 17:06:58 | 10,31 | 6 | |
| 17:06:48 | 10,32 | 100 | |
| 17:06:48 | 10,32 | 100 | |
| 17:06:48 | 10,32 | 15 | |
| 17:05:55 | 10,33 | 100 | |
| 17:05:55 | 10,33 | 200 | |
| 17:05:40 | 10,34 | 19 | |
| 17:01:24 | 10,32 | 5 | |
| 17:01:22 | 10,32 | 18 | |
| 17:01:22 | 10,32 | 5 | |
| 17:01:22 | 10,32 | 100 | |
| 17:01:22 | 10,32 | 100 | |
| 17:01:22 | 10,32 | 4 | |
| 16:59:58 | 10,31 | 1 | |
| 16:58:44 | 10,31 | 100 | |
| 16:58:44 | 10,31 | 4 | |
| 16:58:44 | 10,31 | 4 | |
| 16:58:44 | 10,31 | 4 | |
| 16:58:44 | 10,31 | 38 | |
| 16:58:44 | 10,31 | 30 | |
| 16:58:44 | 10,31 | 84 | |
| 16:58:44 | 10,31 | 100 | |
| 16:55:17 | 10,30 | 96 | |
| 16:55:17 | 10,30 | 204 | |
| 16:55:00 | 10,30 | 100 | |
| 16:54:57 | 10,30 | 28 | |
| 16:53:25 | 10,30 | 100 | |
| 16:53:25 | 10,30 | 100 | |
| 16:53:25 | 10,30 | 90 | |
| 16:53:25 | 10,30 | 47 | |
| 16:53:25 | 10,30 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)