Enquest Aktie
0,2030 EUR ±0,0000 EUR ±0,00 %
STU
0,2195 EUR +0,0065 EUR +3,05 %
HAML
Enquest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enquest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 0,2030 | 0 | |
| 18:03:17 | 0,2040 | 0 | |
| 17:47:31 | 0,2040 | 0 | |
| 17:32:21 | 0,2120 | 0 | |
| 17:17:42 | 0,2120 | 0 | |
| 17:03:12 | 0,2270 | 0 | |
| 16:47:36 | 0,2100 | 0 | |
| 16:32:54 | 0,2140 | 0 | |
| 16:17:53 | 0,2110 | 0 | |
| 15:47:29 | 0,2150 | 0 | |
| 15:32:41 | 0,2060 | 0 | |
| 15:17:41 | 0,2130 | 0 | |
| 15:03:05 | 0,2130 | 0 | |
| 14:47:38 | 0,2130 | 0 | |
| 14:32:35 | 0,2130 | 0 | |
| 14:17:53 | 0,2130 | 0 | |
| 14:03:31 | 0,2130 | 0 | |
| 13:47:33 | 0,2130 | 0 | |
| 13:31:52 | 0,2130 | 0 | |
| 13:17:44 | 0,2130 | 0 | |
| 13:03:03 | 0,2130 | 0 | |
| 12:47:28 | 0,2130 | 0 | |
| 12:32:35 | 0,2130 | 0 | |
| 12:17:48 | 0,2140 | 0 | |
| 12:03:01 | 0,2140 | 0 | |
| 11:47:27 | 0,2140 | 0 | |
| 11:32:40 | 0,2150 | 0 | |
| 11:17:45 | 0,2150 | 0 | |
| 11:02:59 | 0,2160 | 0 | |
| 10:47:22 | 0,2140 | 0 | |
| 10:32:53 | 0,2140 | 0 | |
| 10:17:30 | 0,2130 | 0 | |
| 10:02:35 | 0,2120 | 0 | |
| 09:46:47 | 0,2140 | 0 | |
| 09:32:36 | 0,2140 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)