FIGS A Aktie
11,79 USD -0,01 USD -0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FIGS A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 11,79 | 335 | |
| 21:59:48 | 11,79 | 78 | |
| 21:59:48 | 11,79 | 122 | |
| 21:59:44 | 11,80 | 100 | |
| 21:59:17 | 11,81 | 20 | |
| 21:59:17 | 11,82 | 1.432 | |
| 21:59:17 | 11,82 | 75 | |
| 21:59:17 | 11,82 | 75 | |
| 21:59:17 | 11,82 | 320 | |
| 21:59:17 | 11,82 | 150 | |
| 21:59:17 | 11,82 | 200 | |
| 21:59:17 | 11,82 | 48 | |
| 21:59:17 | 11,82 | 2 | |
| 21:59:17 | 11,82 | 200 | |
| 21:59:17 | 11,83 | 316 | |
| 21:59:17 | 11,83 | 200 | |
| 21:59:17 | 11,83 | 1.100 | |
| 21:59:10 | 11,82 | 100 | |
| 21:59:06 | 11,82 | 20 | |
| 21:59:05 | 11,82 | 500 | |
| 21:59:04 | 11,82 | 100 | |
| 21:59:02 | 11,82 | 169 | |
| 21:59:00 | 11,81 | 49 | |
| 21:59:00 | 11,81 | 38 | |
| 21:59:00 | 11,81 | 127 | |
| 21:59:00 | 11,81 | 49 | |
| 21:59:00 | 11,81 | 200 | |
| 21:59:00 | 11,81 | 100 | |
| 21:59:00 | 11,81 | 75 | |
| 21:58:56 | 11,81 | 100 | |
| 21:58:56 | 11,81 | 100 | |
| 21:58:56 | 11,81 | 300 | |
| 21:58:56 | 11,81 | 10 | |
| 21:58:41 | 11,81 | 100 | |
| 21:58:38 | 11,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)