Groupe Guillin SA Aktie
20,50 EUR +0,30 EUR +1,49 %
STU
20,30 EUR +0,30 EUR +1,50 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Groupe Guillin SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 20,50 | 0 | |
| 21:46:29 | 20,50 | 0 | |
| 21:31:30 | 20,50 | 0 | |
| 21:17:00 | 20,50 | 0 | |
| 21:02:29 | 20,40 | 0 | |
| 20:47:09 | 20,50 | 0 | |
| 20:31:46 | 20,50 | 0 | |
| 20:17:08 | 20,50 | 0 | |
| 20:01:57 | 20,50 | 0 | |
| 19:47:09 | 20,50 | 0 | |
| 19:31:40 | 20,50 | 0 | |
| 19:17:15 | 20,50 | 0 | |
| 19:02:36 | 20,50 | 0 | |
| 18:47:07 | 20,50 | 0 | |
| 18:32:48 | 20,50 | 0 | |
| 18:17:35 | 20,50 | 0 | |
| 18:02:55 | 20,50 | 0 | |
| 17:47:23 | 20,50 | 0 | |
| 17:32:09 | 20,50 | 0 | |
| 17:17:20 | 20,80 | 0 | |
| 17:02:49 | 20,80 | 0 | |
| 16:47:12 | 20,80 | 0 | |
| 16:32:17 | 20,80 | 0 | |
| 16:17:20 | 20,80 | 0 | |
| 15:47:25 | 20,80 | 0 | |
| 15:32:14 | 20,80 | 0 | |
| 15:17:19 | 20,80 | 0 | |
| 15:02:16 | 20,80 | 0 | |
| 14:47:13 | 20,80 | 0 | |
| 14:32:16 | 20,80 | 0 | |
| 14:17:22 | 20,80 | 0 | |
| 14:02:50 | 20,80 | 0 | |
| 13:46:59 | 20,80 | 0 | |
| 13:31:30 | 20,80 | 0 | |
| 13:17:03 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)