Interactive Brokers Group Aktie
61,64 EUR -2,58 EUR -4,02 %
STU
73,40 USD -2,94 USD -3,85 %
BTT
Interactive Brokers Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Interactive Brokers Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:13 | 61,64 | 0 | |
| 18:31:40 | 61,56 | 0 | |
| 18:16:35 | 61,16 | 0 | |
| 18:01:44 | 61,58 | 0 | |
| 17:46:32 | 61,98 | 0 | |
| 17:31:21 | 62,16 | 0 | |
| 17:16:29 | 62,78 | 0 | |
| 17:01:36 | 63,18 | 0 | |
| 16:46:23 | 63,78 | 0 | |
| 16:31:22 | 64,44 | 0 | |
| 16:16:28 | 64,12 | 0 | |
| 15:46:40 | 64,32 | 0 | |
| 15:31:21 | 64,04 | 0 | |
| 15:16:24 | 64,34 | 0 | |
| 15:01:22 | 64,30 | 0 | |
| 14:46:22 | 64,34 | 0 | |
| 14:31:21 | 64,34 | 0 | |
| 14:16:23 | 64,34 | 0 | |
| 14:01:29 | 64,36 | 0 | |
| 13:46:22 | 64,32 | 0 | |
| 13:16:34 | 64,24 | 0 | |
| 13:01:39 | 64,24 | 0 | |
| 12:46:19 | 64,20 | 0 | |
| 12:31:23 | 64,20 | 0 | |
| 12:16:37 | 64,20 | 0 | |
| 12:01:43 | 64,20 | 0 | |
| 11:46:39 | 64,20 | 0 | |
| 11:16:43 | 64,22 | 0 | |
| 10:46:34 | 64,10 | 0 | |
| 10:31:50 | 64,10 | 0 | |
| 10:18:58 | 64,10 | 45 | |
| 10:18:54 | 64,10 | 45 | |
| 10:16:47 | 63,92 | 45 | |
| 10:01:45 | 64,00 | 45 | |
| 09:46:45 | 64,18 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)