Japan Airlines Aktie
17,40 EUR +0,10 EUR +0,58 %
STU
3.215,00 JPY +38,00 JPY +1,20 %
TOKIO
Japan Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:40 | 17,40 | 0 | |
| 19:16:59 | 17,40 | 0 | |
| 19:02:11 | 17,40 | 0 | |
| 18:46:44 | 17,40 | 0 | |
| 18:32:04 | 17,40 | 0 | |
| 18:17:05 | 17,40 | 0 | |
| 18:02:12 | 17,40 | 0 | |
| 17:46:54 | 17,30 | 0 | |
| 17:31:44 | 17,30 | 0 | |
| 17:16:54 | 17,30 | 0 | |
| 17:02:15 | 17,30 | 0 | |
| 16:46:53 | 17,30 | 0 | |
| 16:31:54 | 17,30 | 0 | |
| 16:16:59 | 17,30 | 0 | |
| 16:02:20 | 17,50 | 520 | |
| 16:02:16 | 17,50 | 520 | |
| 15:47:04 | 17,50 | 520 | |
| 15:31:51 | 17,50 | 520 | |
| 15:16:54 | 17,50 | 520 | |
| 15:01:58 | 17,50 | 520 | |
| 14:46:51 | 17,50 | 520 | |
| 14:31:55 | 17,50 | 520 | |
| 14:16:54 | 17,50 | 520 | |
| 14:02:10 | 17,50 | 520 | |
| 13:46:57 | 17,50 | 520 | |
| 13:17:06 | 17,50 | 520 | |
| 13:02:09 | 17,50 | 520 | |
| 12:46:29 | 17,40 | 520 | |
| 12:31:48 | 17,40 | 520 | |
| 12:16:56 | 17,40 | 520 | |
| 12:02:15 | 17,40 | 520 | |
| 11:46:53 | 17,40 | 520 | |
| 11:17:05 | 17,40 | 520 | |
| 10:46:44 | 17,40 | 520 | |
| 10:32:07 | 17,40 | 520 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)