anmelden
Japan Airlines Aktie
14,39 EUR -0,06 EUR -0,38 %
STU
2.658,50 JPY -29,50 JPY -1,10 %
TOKIO
Japan Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 14,39 | 0 | |
| 21:46:22 | 14,39 | 0 | |
| 21:31:45 | 14,39 | 0 | |
| 21:16:33 | 14,39 | 0 | |
| 21:01:45 | 14,39 | 0 | |
| 20:31:33 | 14,40 | 0 | |
| 20:17:02 | 14,42 | 0 | |
| 20:01:41 | 14,42 | 0 | |
| 19:32:51 | 14,42 | 0 | |
| 19:17:30 | 14,42 | 0 | |
| 19:02:53 | 14,42 | 0 | |
| 18:33:33 | 14,39 | 0 | |
| 18:18:20 | 14,39 | 0 | |
| 18:03:49 | 14,37 | 0 | |
| 17:33:13 | 14,36 | 0 | |
| 17:18:45 | 14,34 | 0 | |
| 17:04:30 | 14,32 | 0 | |
| 16:50:53 | 14,39 | 0 | |
| 16:31:24 | 14,47 | 0 | |
| 16:16:17 | 14,36 | 0 | |
| 15:31:38 | 14,35 | 0 | |
| 15:16:36 | 14,34 | 0 | |
| 15:01:34 | 14,27 | 0 | |
| 14:31:47 | 14,30 | 0 | |
| 14:17:10 | 14,31 | 0 | |
| 14:02:37 | 14,30 | 0 | |
| 13:31:49 | 14,29 | 0 | |
| 13:19:38 | 14,43 | 75 | |
| 13:17:29 | 14,29 | 75 | |
| 13:02:48 | 14,30 | 75 | |
| 12:34:01 | 14,32 | 75 | |
| 12:18:40 | 14,32 | 75 | |
| 12:04:10 | 14,32 | 75 | |
| 11:50:45 | 14,28 | 75 | |
| 11:31:21 | 14,30 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)