MELIA HOTELS INTERNATIONAL Aktie
11,07 EUR +0,29 EUR +2,69 %
STU
11,02 EUR +0,20 EUR +1,85 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:33 | 11,07 | 0 | |
| 20:18:09 | 11,07 | 0 | |
| 20:03:03 | 11,07 | 0 | |
| 19:48:17 | 11,06 | 0 | |
| 19:32:43 | 11,06 | 0 | |
| 19:18:29 | 11,07 | 0 | |
| 19:04:27 | 11,06 | 0 | |
| 18:48:14 | 11,06 | 0 | |
| 18:35:20 | 11,07 | 0 | |
| 18:31:23 | 11,07 | 0 | |
| 18:16:22 | 11,07 | 0 | |
| 18:01:26 | 11,07 | 0 | |
| 17:46:16 | 11,08 | 0 | |
| 17:17:02 | 11,07 | 0 | |
| 17:02:18 | 11,12 | 0 | |
| 16:46:53 | 11,06 | 0 | |
| 16:31:54 | 11,05 | 0 | |
| 16:17:02 | 11,06 | 0 | |
| 15:47:06 | 11,01 | 0 | |
| 15:31:48 | 11,01 | 0 | |
| 15:17:01 | 11,02 | 0 | |
| 15:01:52 | 11,01 | 0 | |
| 14:46:58 | 11,01 | 0 | |
| 14:31:48 | 11,02 | 0 | |
| 14:16:55 | 11,01 | 0 | |
| 14:02:13 | 11,01 | 0 | |
| 13:46:45 | 11,04 | 0 | |
| 13:31:32 | 11,00 | 0 | |
| 13:17:13 | 10,99 | 0 | |
| 13:01:57 | 11,00 | 0 | |
| 12:46:29 | 11,00 | 0 | |
| 12:31:26 | 10,98 | 0 | |
| 12:16:48 | 10,97 | 0 | |
| 12:02:01 | 10,98 | 0 | |
| 11:46:38 | 10,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)