MELIA HOTELS INTERNATIONAL Aktie
10,40 EUR +0,34 EUR +3,38 %
STU
10,41 EUR +0,26 EUR +2,56 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:20 | 10,41 | 0 | |
| 16:31:26 | 10,41 | 0 | |
| 16:16:23 | 10,41 | 0 | |
| 15:46:43 | 10,42 | 0 | |
| 15:31:17 | 10,41 | 0 | |
| 15:16:21 | 10,42 | 0 | |
| 15:01:22 | 10,47 | 0 | |
| 14:46:19 | 10,44 | 0 | |
| 14:31:22 | 10,43 | 0 | |
| 14:16:21 | 10,45 | 0 | |
| 14:01:25 | 10,42 | 0 | |
| 13:46:15 | 10,44 | 0 | |
| 13:31:10 | 10,43 | 0 | |
| 13:16:13 | 10,41 | 0 | |
| 13:01:25 | 10,44 | 0 | |
| 12:46:08 | 10,42 | 0 | |
| 12:31:09 | 10,42 | 0 | |
| 12:16:16 | 10,39 | 0 | |
| 12:01:19 | 10,37 | 0 | |
| 11:46:12 | 10,35 | 0 | |
| 11:31:16 | 10,38 | 0 | |
| 11:16:15 | 10,41 | 0 | |
| 11:01:17 | 10,37 | 0 | |
| 10:46:15 | 10,40 | 0 | |
| 10:31:15 | 10,41 | 0 | |
| 10:16:13 | 10,37 | 0 | |
| 10:01:14 | 10,42 | 0 | |
| 09:46:08 | 10,32 | 0 | |
| 09:31:12 | 10,32 | 0 | |
| 09:14:12 | 10,35 | 0 | |
| 09:05:07 | 10,36 | 0 | |
| 08:46:38 | 9,98 | 0 | |
| 08:31:38 | 9,99 | 0 | |
| 08:16:35 | 9,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)