MELIA HOTELS INTERNATIONAL Aktie
10,77 EUR +0,07 EUR +0,65 %
STU
10,76 EUR +0,09 EUR +0,84 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 10,77 | 0 | |
| 18:34:56 | 10,78 | 0 | |
| 18:18:48 | 10,75 | 0 | |
| 18:04:25 | 10,73 | 0 | |
| 17:48:30 | 10,74 | 0 | |
| 17:33:20 | 10,78 | 0 | |
| 17:16:23 | 10,76 | 0 | |
| 17:01:25 | 10,72 | 0 | |
| 16:46:17 | 10,74 | 0 | |
| 16:31:20 | 10,78 | 0 | |
| 16:16:20 | 10,74 | 0 | |
| 15:46:15 | 10,66 | 0 | |
| 15:31:15 | 10,68 | 0 | |
| 15:16:16 | 10,68 | 0 | |
| 15:01:19 | 10,67 | 0 | |
| 14:46:20 | 10,67 | 0 | |
| 14:31:18 | 10,66 | 0 | |
| 14:16:17 | 10,69 | 0 | |
| 14:01:24 | 10,68 | 0 | |
| 13:46:13 | 10,68 | 0 | |
| 13:31:11 | 10,70 | 0 | |
| 13:16:17 | 10,71 | 0 | |
| 13:01:21 | 10,69 | 0 | |
| 12:46:09 | 10,69 | 0 | |
| 12:31:08 | 10,70 | 0 | |
| 12:16:17 | 10,70 | 0 | |
| 12:01:20 | 10,70 | 0 | |
| 11:46:13 | 10,67 | 0 | |
| 11:31:21 | 10,65 | 0 | |
| 11:16:16 | 10,65 | 0 | |
| 11:01:23 | 10,67 | 0 | |
| 10:46:14 | 10,60 | 0 | |
| 10:31:17 | 10,61 | 0 | |
| 10:16:14 | 10,64 | 0 | |
| 10:01:22 | 10,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)