MELIA HOTELS INTERNATIONAL Aktie
11,40 EUR -0,11 EUR -0,96 %
STU
11,40 EUR -0,26 EUR -2,23 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 11,40 | 0 | |
| 18:16:35 | 11,41 | 0 | |
| 18:01:48 | 11,41 | 0 | |
| 17:46:37 | 11,42 | 0 | |
| 17:31:23 | 11,45 | 0 | |
| 17:16:38 | 11,43 | 0 | |
| 17:01:54 | 11,40 | 0 | |
| 16:46:35 | 11,45 | 0 | |
| 16:31:38 | 11,44 | 0 | |
| 16:16:43 | 11,47 | 0 | |
| 15:47:05 | 11,50 | 0 | |
| 15:31:34 | 11,51 | 0 | |
| 15:16:41 | 11,50 | 0 | |
| 15:01:42 | 11,51 | 0 | |
| 14:46:40 | 11,57 | 0 | |
| 14:31:39 | 11,57 | 0 | |
| 14:16:45 | 11,56 | 0 | |
| 14:01:52 | 11,55 | 0 | |
| 13:46:42 | 11,57 | 0 | |
| 13:31:28 | 11,55 | 0 | |
| 13:16:39 | 11,51 | 0 | |
| 13:01:46 | 11,52 | 0 | |
| 12:46:20 | 11,49 | 0 | |
| 12:31:35 | 11,48 | 0 | |
| 12:16:41 | 11,48 | 0 | |
| 12:01:49 | 11,44 | 0 | |
| 11:46:39 | 11,44 | 0 | |
| 11:31:41 | 11,43 | 0 | |
| 11:16:44 | 11,43 | 0 | |
| 11:01:55 | 11,41 | 0 | |
| 10:46:33 | 11,41 | 0 | |
| 10:31:41 | 11,40 | 0 | |
| 10:16:36 | 11,40 | 0 | |
| 10:01:45 | 11,41 | 0 | |
| 09:46:31 | 11,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)