MELIA HOTELS INTERNATIONAL Aktie
9,96 EUR +0,09 EUR +0,91 %
STU
9,99 EUR +0,14 EUR +1,42 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 9,96 | 0 | |
| 19:01:24 | 9,94 | 0 | |
| 18:46:23 | 9,95 | 0 | |
| 18:31:24 | 9,93 | 0 | |
| 18:16:16 | 9,94 | 0 | |
| 18:01:26 | 9,95 | 0 | |
| 17:46:13 | 9,95 | 0 | |
| 17:17:02 | 9,98 | 0 | |
| 17:02:22 | 9,96 | 0 | |
| 16:47:02 | 9,97 | 0 | |
| 16:32:09 | 9,91 | 0 | |
| 16:17:12 | 9,90 | 0 | |
| 15:46:55 | 9,88 | 0 | |
| 15:31:59 | 9,90 | 0 | |
| 15:17:03 | 9,91 | 0 | |
| 15:02:12 | 9,92 | 0 | |
| 14:47:03 | 9,93 | 0 | |
| 14:31:50 | 9,92 | 0 | |
| 14:17:04 | 9,91 | 0 | |
| 14:02:29 | 9,94 | 0 | |
| 13:46:55 | 9,93 | 0 | |
| 13:31:32 | 9,93 | 0 | |
| 13:16:59 | 9,91 | 0 | |
| 13:02:00 | 9,90 | 0 | |
| 12:46:47 | 9,90 | 0 | |
| 12:31:48 | 9,90 | 0 | |
| 12:16:56 | 9,90 | 0 | |
| 12:01:59 | 9,90 | 0 | |
| 11:46:46 | 9,90 | 0 | |
| 11:31:54 | 9,92 | 0 | |
| 11:16:54 | 9,90 | 0 | |
| 11:02:02 | 9,91 | 0 | |
| 10:46:43 | 9,90 | 0 | |
| 10:31:56 | 9,91 | 0 | |
| 10:16:49 | 9,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)