MELIA HOTELS INTERNATIONAL Aktie
10,70 EUR +0,11 EUR +1,04 %
STU
10,78 EUR +0,16 EUR +1,51 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:33 | 10,70 | 0 | |
| 17:33:31 | 10,74 | 0 | |
| 17:16:45 | 10,76 | 0 | |
| 17:01:56 | 10,76 | 0 | |
| 16:46:39 | 10,78 | 0 | |
| 16:31:41 | 10,79 | 0 | |
| 16:16:42 | 10,76 | 0 | |
| 15:46:48 | 10,74 | 0 | |
| 15:31:46 | 10,76 | 0 | |
| 15:16:40 | 10,76 | 0 | |
| 15:01:41 | 10,78 | 0 | |
| 14:46:39 | 10,80 | 0 | |
| 14:31:33 | 10,81 | 0 | |
| 14:16:38 | 10,79 | 0 | |
| 14:01:49 | 10,75 | 0 | |
| 13:46:32 | 10,76 | 0 | |
| 13:31:20 | 10,75 | 0 | |
| 13:16:30 | 10,77 | 0 | |
| 13:01:36 | 10,77 | 0 | |
| 12:46:15 | 10,73 | 0 | |
| 12:31:18 | 10,73 | 0 | |
| 12:16:27 | 10,67 | 0 | |
| 12:01:31 | 10,68 | 0 | |
| 11:46:28 | 10,65 | 0 | |
| 11:31:30 | 10,57 | 0 | |
| 11:16:27 | 10,52 | 0 | |
| 11:01:36 | 10,53 | 0 | |
| 10:46:12 | 10,53 | 0 | |
| 10:31:29 | 10,47 | 0 | |
| 10:16:18 | 10,48 | 0 | |
| 10:11:06 | 10,51 | 90 | |
| 10:11:04 | 10,51 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)