MELIA HOTELS INTERNATIONAL Aktie
11,00 EUR -0,10 EUR -0,90 %
STU
11,10 EUR +0,04 EUR +0,36 %
GVIE
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 11,00 | 0 | |
| 19:01:10 | 11,01 | 0 | |
| 18:46:07 | 11,01 | 0 | |
| 18:31:08 | 11,03 | 0 | |
| 18:16:13 | 11,00 | 0 | |
| 18:01:11 | 11,04 | 0 | |
| 17:46:07 | 11,04 | 0 | |
| 17:16:41 | 11,12 | 0 | |
| 17:01:53 | 11,10 | 0 | |
| 16:46:31 | 11,12 | 0 | |
| 16:31:47 | 11,13 | 0 | |
| 16:16:44 | 11,12 | 0 | |
| 15:46:38 | 11,12 | 0 | |
| 15:31:40 | 11,09 | 0 | |
| 15:16:37 | 11,11 | 0 | |
| 15:01:37 | 11,11 | 0 | |
| 14:46:44 | 11,12 | 0 | |
| 14:31:17 | 11,12 | 0 | |
| 14:16:38 | 11,11 | 0 | |
| 14:01:49 | 11,11 | 0 | |
| 13:46:26 | 11,13 | 0 | |
| 13:31:24 | 11,12 | 0 | |
| 13:16:25 | 11,14 | 0 | |
| 13:01:37 | 11,14 | 0 | |
| 12:46:14 | 11,15 | 0 | |
| 12:31:31 | 11,09 | 0 | |
| 12:16:25 | 11,07 | 0 | |
| 12:01:35 | 11,20 | 0 | |
| 11:46:22 | 11,20 | 0 | |
| 11:31:25 | 11,20 | 0 | |
| 11:16:29 | 11,20 | 0 | |
| 11:01:30 | 11,18 | 0 | |
| 10:46:16 | 11,19 | 0 | |
| 10:31:24 | 11,17 | 0 | |
| 10:16:21 | 11,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)