MELIA HOTELS INTERNATIONAL Aktie
10,08 EUR +0,14 EUR +1,36 %
STU
10,10 EUR +0,17 EUR +1,66 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:33 | 10,08 | 0 | |
| 15:16:43 | 10,11 | 0 | |
| 15:01:34 | 10,12 | 0 | |
| 14:46:39 | 10,14 | 0 | |
| 14:31:30 | 10,16 | 0 | |
| 14:16:42 | 10,12 | 0 | |
| 14:01:55 | 10,14 | 0 | |
| 13:46:31 | 10,15 | 0 | |
| 13:31:27 | 10,15 | 0 | |
| 13:16:33 | 10,15 | 0 | |
| 13:01:42 | 10,16 | 0 | |
| 12:46:17 | 10,16 | 0 | |
| 12:31:20 | 10,16 | 0 | |
| 12:16:40 | 10,15 | 0 | |
| 12:01:54 | 10,13 | 0 | |
| 11:46:39 | 10,11 | 0 | |
| 11:31:47 | 10,14 | 0 | |
| 11:16:44 | 10,12 | 0 | |
| 11:01:48 | 10,10 | 0 | |
| 10:46:27 | 10,13 | 0 | |
| 10:31:43 | 10,10 | 0 | |
| 10:16:37 | 10,01 | 0 | |
| 10:01:44 | 10,00 | 0 | |
| 09:46:36 | 9,98 | 0 | |
| 09:31:35 | 9,96 | 0 | |
| 09:14:28 | 9,93 | 0 | |
| 09:05:17 | 9,95 | 0 | |
| 08:46:49 | 9,91 | 0 | |
| 08:31:44 | 9,93 | 0 | |
| 08:16:50 | 9,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)