MELIA HOTELS INTERNATIONAL Aktie
11,54 EUR +0,48 EUR +4,34 %
STU
11,70 EUR +0,63 EUR +5,69 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:25 | 11,54 | 0 | |
| 21:04:22 | 11,57 | 0 | |
| 20:48:34 | 11,58 | 0 | |
| 20:33:22 | 11,65 | 0 | |
| 20:18:28 | 11,65 | 0 | |
| 20:03:47 | 11,65 | 0 | |
| 19:48:36 | 11,65 | 0 | |
| 19:31:26 | 11,70 | 0 | |
| 19:16:31 | 11,65 | 0 | |
| 19:01:39 | 11,60 | 0 | |
| 18:46:23 | 11,60 | 0 | |
| 18:31:35 | 11,60 | 0 | |
| 18:16:29 | 11,37 | 0 | |
| 18:01:46 | 11,37 | 0 | |
| 17:46:27 | 11,38 | 0 | |
| 17:31:16 | 11,44 | 0 | |
| 17:16:25 | 11,41 | 0 | |
| 17:01:30 | 11,47 | 0 | |
| 16:46:19 | 11,49 | 0 | |
| 16:31:22 | 11,49 | 0 | |
| 16:16:21 | 11,46 | 0 | |
| 15:46:17 | 11,43 | 0 | |
| 15:31:15 | 11,46 | 0 | |
| 15:16:19 | 11,48 | 0 | |
| 15:01:21 | 11,44 | 0 | |
| 14:46:19 | 11,41 | 0 | |
| 14:31:21 | 11,40 | 0 | |
| 14:16:21 | 11,36 | 0 | |
| 14:01:28 | 11,35 | 0 | |
| 13:46:16 | 11,35 | 0 | |
| 13:31:09 | 11,35 | 0 | |
| 13:16:16 | 11,36 | 0 | |
| 13:01:22 | 11,38 | 0 | |
| 12:46:08 | 11,30 | 0 | |
| 12:31:11 | 11,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)