MELIA HOTELS INTERNATIONAL Aktie
9,75 EUR +0,39 EUR +4,17 %
STU
9,82 EUR +0,40 EUR +4,19 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:19 | 9,75 | 0 | |
| 19:46:18 | 9,75 | 0 | |
| 19:31:15 | 9,76 | 0 | |
| 19:16:16 | 9,65 | 0 | |
| 19:01:21 | 9,65 | 0 | |
| 18:46:10 | 9,66 | 0 | |
| 18:31:21 | 9,55 | 0 | |
| 18:16:16 | 9,56 | 0 | |
| 18:01:26 | 9,56 | 0 | |
| 17:46:15 | 9,54 | 0 | |
| 17:16:35 | 9,65 | 0 | |
| 17:01:45 | 9,61 | 0 | |
| 16:46:24 | 9,64 | 0 | |
| 16:31:33 | 9,68 | 0 | |
| 16:16:29 | 9,70 | 0 | |
| 15:46:38 | 9,69 | 0 | |
| 15:31:24 | 9,70 | 0 | |
| 15:16:32 | 9,70 | 0 | |
| 15:01:31 | 9,68 | 0 | |
| 14:46:33 | 9,70 | 0 | |
| 14:31:24 | 9,70 | 0 | |
| 14:16:31 | 9,67 | 0 | |
| 14:01:35 | 9,70 | 0 | |
| 13:46:20 | 9,69 | 0 | |
| 13:31:15 | 9,67 | 0 | |
| 13:16:24 | 9,66 | 0 | |
| 13:01:26 | 9,64 | 0 | |
| 12:46:11 | 9,62 | 0 | |
| 12:31:11 | 9,63 | 0 | |
| 12:16:22 | 9,62 | 0 | |
| 12:01:26 | 9,62 | 0 | |
| 11:46:18 | 9,64 | 0 | |
| 11:31:20 | 9,63 | 0 | |
| 11:16:20 | 9,65 | 0 | |
| 11:01:25 | 9,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)