MELIA HOTELS INTERNATIONAL Aktie
11,46 EUR +0,07 EUR +0,61 %
STU
11,48 EUR +0,08 EUR +0,70 %
HAML
MELIA HOTELS INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MELIA HOTELS INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 11,46 | 0 | |
| 17:46:12 | 11,48 | 0 | |
| 17:16:14 | 11,48 | 0 | |
| 17:01:20 | 11,41 | 0 | |
| 16:46:13 | 11,43 | 0 | |
| 16:31:19 | 11,41 | 0 | |
| 16:16:14 | 11,50 | 0 | |
| 15:46:14 | 11,54 | 0 | |
| 15:31:16 | 11,50 | 0 | |
| 15:16:13 | 11,53 | 0 | |
| 15:01:19 | 11,50 | 0 | |
| 14:46:15 | 11,44 | 0 | |
| 14:31:16 | 11,43 | 0 | |
| 14:16:15 | 11,39 | 0 | |
| 14:01:20 | 11,39 | 0 | |
| 13:46:13 | 11,37 | 0 | |
| 13:31:10 | 11,35 | 0 | |
| 13:16:16 | 11,36 | 0 | |
| 13:01:21 | 11,42 | 0 | |
| 12:46:09 | 11,32 | 0 | |
| 12:31:13 | 11,33 | 0 | |
| 12:16:17 | 11,37 | 0 | |
| 12:01:23 | 11,30 | 0 | |
| 11:46:19 | 11,33 | 0 | |
| 11:31:19 | 11,33 | 0 | |
| 11:16:18 | 11,33 | 0 | |
| 11:01:18 | 11,33 | 0 | |
| 10:46:12 | 11,35 | 0 | |
| 10:31:17 | 11,35 | 0 | |
| 10:16:15 | 11,38 | 0 | |
| 10:01:21 | 11,38 | 0 | |
| 10:01:02 | 11,37 | 2.300 | |
| 09:46:10 | 11,38 | 2.300 | |
| 09:31:11 | 11,39 | 2.300 | |
| 09:14:10 | 11,41 | 2.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)