MSA Safety Aktie
171,00 EUR +3,00 EUR +1,79 %
STU
203,52 USD +1,69 USD +0,84 %
BTT
MSA Safety jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MSA Safety Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 171,00 | 0 | |
| 20:02:37 | 171,00 | 0 | |
| 19:47:47 | 171,00 | 0 | |
| 19:31:58 | 171,00 | 0 | |
| 19:18:04 | 171,00 | 0 | |
| 19:03:30 | 171,00 | 0 | |
| 18:47:40 | 172,00 | 0 | |
| 18:33:37 | 172,00 | 0 | |
| 18:18:14 | 172,00 | 0 | |
| 18:03:37 | 172,00 | 0 | |
| 17:47:52 | 172,00 | 0 | |
| 17:32:54 | 172,00 | 0 | |
| 17:17:58 | 172,00 | 0 | |
| 17:03:31 | 171,00 | 0 | |
| 16:47:43 | 171,00 | 0 | |
| 16:32:52 | 170,00 | 0 | |
| 16:18:05 | 171,00 | 0 | |
| 15:47:44 | 170,00 | 0 | |
| 15:32:59 | 168,00 | 0 | |
| 15:18:00 | 169,00 | 0 | |
| 15:03:03 | 169,00 | 0 | |
| 14:47:49 | 168,00 | 0 | |
| 14:32:50 | 168,00 | 0 | |
| 14:18:01 | 168,00 | 0 | |
| 14:03:49 | 168,00 | 0 | |
| 13:47:47 | 168,00 | 0 | |
| 13:17:49 | 169,00 | 0 | |
| 13:03:36 | 169,00 | 0 | |
| 12:47:01 | 168,00 | 0 | |
| 12:32:38 | 168,00 | 0 | |
| 12:18:03 | 168,00 | 0 | |
| 12:03:43 | 168,00 | 0 | |
| 11:47:54 | 168,00 | 0 | |
| 11:18:12 | 168,00 | 0 | |
| 10:47:51 | 169,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)