Münchener Rückversicherungs-Gesellschaft Aktie
572,40 EUR -7,60 EUR -1,31 %
STU
Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:06 | 572,40 | 0 | |
| 19:10:33 | 572,00 | 0 | |
| 19:05:02 | 572,00 | 0 | |
| 19:00:10 | 572,00 | 0 | |
| 18:55:33 | 572,00 | 0 | |
| 18:50:02 | 572,40 | 0 | |
| 18:47:35 | 572,20 | 19 | |
| 18:45:07 | 572,20 | 19 | |
| 18:44:32 | 572,60 | 20 | |
| 18:35:56 | 572,60 | 120 | |
| 18:35:06 | 572,60 | 120 | |
| 18:30:09 | 572,20 | 120 | |
| 18:25:32 | 571,80 | 120 | |
| 18:20:02 | 571,80 | 120 | |
| 18:15:08 | 571,80 | 120 | |
| 18:05:05 | 572,20 | 120 | |
| 18:00:08 | 572,00 | 120 | |
| 17:55:32 | 572,00 | 120 | |
| 17:50:05 | 572,00 | 120 | |
| 17:45:06 | 572,00 | 120 | |
| 17:40:35 | 571,80 | 120 | |
| 17:35:08 | 572,40 | 120 | |
| 17:25:04 | 572,20 | 120 | |
| 17:20:02 | 571,80 | 120 | |
| 17:15:14 | 572,60 | 120 | |
| 17:10:34 | 572,40 | 120 | |
| 17:05:06 | 572,60 | 120 | |
| 17:00:11 | 572,40 | 120 | |
| 16:55:34 | 572,40 | 120 | |
| 16:50:37 | 571,60 | 25 | |
| 16:50:04 | 572,00 | 25 | |
| 16:47:13 | 571,80 | 25 | |
| 16:45:07 | 572,40 | 25 | |
| 16:40:35 | 573,00 | 25 | |
| 16:35:07 | 573,00 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)