Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:44:52 | 541,00 | 20 | |
| 22:40:20 | 541,00 | 10 | |
| 22:38:54 | 541,00 | 5 | |
| 22:36:28 | 539,80 | 8 | |
| 22:26:19 | 539,80 | 10 | |
| 22:24:52 | 539,80 | 1 | |
| 21:57:45 | 541,00 | 4 | |
| 21:54:08 | 539,80 | 9 | |
| 21:38:00 | 541,40 | 3 | |
| 21:13:08 | 540,60 | 1 | |
| 21:09:47 | 540,60 | 10 | |
| 20:41:00 | 540,20 | 1 | |
| 20:39:16 | 540,00 | 1 | |
| 20:39:15 | 540,00 | 1 | |
| 20:39:15 | 540,00 | 2 | |
| 20:39:15 | 540,00 | 3 | |
| 20:38:08 | 540,40 | 2 | |
| 20:37:40 | 540,40 | 40 | |
| 20:32:59 | 540,40 | 2 | |
| 20:30:23 | 539,20 | 4 | |
| 20:04:31 | 539,80 | 7 | |
| 20:00:01 | 541,40 | 1 | |
| 19:50:59 | 542,40 | 2 | |
| 19:44:48 | 541,60 | 15 | |
| 19:43:15 | 541,60 | 10 | |
| 19:33:39 | 542,20 | 5 | |
| 19:29:58 | 541,00 | 5 | |
| 19:14:23 | 542,00 | 8 | |
| 19:13:31 | 542,00 | 7 | |
| 19:06:51 | 542,20 | 1 | |
| 18:56:54 | 541,00 | 1 | |
| 18:50:16 | 540,60 | 2 | |
| 18:41:26 | 541,80 | 2 | |
| 18:38:42 | 540,60 | 2 | |
| 18:20:44 | 541,60 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)