Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:05 | 559,60 | 0 | |
| 12:24:19 | 559,60 | 51 | |
| 12:20:04 | 559,80 | 51 | |
| 12:16:35 | 559,80 | 35 | |
| 12:16:18 | 559,80 | 35 | |
| 12:10:08 | 558,80 | 35 | |
| 12:05:07 | 558,20 | 35 | |
| 12:01:13 | 558,60 | 35 | |
| 11:55:06 | 558,60 | 35 | |
| 11:50:03 | 558,80 | 35 | |
| 11:47:31 | 558,60 | 40 | |
| 11:47:28 | 558,60 | 40 | |
| 11:41:39 | 558,60 | 8 | |
| 11:40:04 | 558,60 | 8 | |
| 11:36:31 | 558,20 | 50 | |
| 11:34:59 | 558,20 | 50 | |
| 11:34:18 | 558,20 | 40 | |
| 11:32:19 | 558,60 | 10 | |
| 11:32:05 | 558,40 | 42 | |
| 11:25:04 | 557,60 | 42 | |
| 11:23:11 | 557,40 | 8 | |
| 11:20:03 | 557,40 | 8 | |
| 11:16:10 | 557,20 | 8 | |
| 11:10:05 | 557,00 | 8 | |
| 11:05:09 | 557,20 | 8 | |
| 11:02:59 | 557,00 | 75 | |
| 10:55:04 | 557,20 | 75 | |
| 10:51:35 | 557,20 | 10 | |
| 10:50:04 | 556,80 | 10 | |
| 10:46:05 | 556,60 | 10 | |
| 10:40:02 | 556,80 | 10 | |
| 10:35:04 | 556,20 | 10 | |
| 10:31:09 | 557,20 | 10 | |
| 10:26:09 | 557,20 | 15 | |
| 10:25:04 | 557,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)