Münchener Rückversicherungs-Gesellschaft Aktie
575,80 EUR -7,20 EUR -1,24 %
STU
Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:05 | 575,80 | 0 | |
| 18:10:07 | 575,80 | 0 | |
| 18:05:06 | 575,80 | 0 | |
| 18:00:12 | 575,80 | 0 | |
| 17:58:34 | 576,00 | 54 | |
| 17:58:30 | 576,20 | 130 | |
| 17:55:04 | 575,60 | 130 | |
| 17:50:04 | 575,80 | 130 | |
| 17:46:57 | 575,80 | 50 | |
| 17:45:09 | 575,60 | 50 | |
| 17:40:06 | 575,80 | 50 | |
| 17:37:00 | 575,60 | 24 | |
| 17:35:09 | 576,20 | 24 | |
| 17:25:05 | 576,40 | 24 | |
| 17:20:01 | 576,80 | 24 | |
| 17:15:16 | 577,00 | 24 | |
| 17:10:05 | 576,20 | 24 | |
| 17:07:16 | 576,00 | 9 | |
| 17:05:05 | 575,80 | 9 | |
| 17:00:16 | 575,80 | 9 | |
| 16:55:02 | 575,60 | 9 | |
| 16:50:05 | 576,00 | 9 | |
| 16:48:50 | 575,60 | 8 | |
| 16:45:06 | 575,80 | 8 | |
| 16:40:04 | 574,40 | 8 | |
| 16:35:07 | 574,60 | 8 | |
| 16:30:12 | 574,00 | 8 | |
| 16:25:07 | 573,60 | 8 | |
| 16:20:08 | 574,00 | 8 | |
| 16:15:08 | 574,40 | 8 | |
| 16:10:09 | 575,20 | 8 | |
| 16:05:06 | 575,60 | 8 | |
| 16:00:09 | 575,60 | 8 | |
| 15:55:03 | 576,00 | 8 | |
| 15:52:05 | 576,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)