Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:55:01 | 557,00 | 0 | |
| 09:51:20 | 556,80 | 112 | |
| 09:50:04 | 556,60 | 112 | |
| 09:49:40 | 556,60 | 12 | |
| 09:46:05 | 557,40 | 12 | |
| 09:40:04 | 557,60 | 12 | |
| 09:35:05 | 557,80 | 12 | |
| 09:31:11 | 557,60 | 12 | |
| 09:25:03 | 558,00 | 12 | |
| 09:21:23 | 558,80 | 50 | |
| 09:20:04 | 558,80 | 50 | |
| 09:14:10 | 558,00 | 50 | |
| 09:10:06 | 558,20 | 50 | |
| 09:05:49 | 558,40 | 50 | |
| 09:05:11 | 558,00 | 50 | |
| 08:55:05 | 553,60 | 50 | |
| 08:53:40 | 554,00 | 10 | |
| 08:50:04 | 554,00 | 10 | |
| 08:46:12 | 554,00 | 10 | |
| 08:40:04 | 554,00 | 10 | |
| 08:35:03 | 554,00 | 10 | |
| 08:33:57 | 554,00 | 10 | |
| 08:25:06 | 554,40 | 10 | |
| 08:23:11 | 554,60 | 10 | |
| 08:21:04 | 554,40 | 2 | |
| 08:20:06 | 554,40 | 2 | |
| 08:16:12 | 554,00 | 2 | |
| 08:11:13 | 553,60 | 2 | |
| 08:10:03 | 553,60 | 2 | |
| 08:05:15 | 553,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)