Münchener Rückversicherungs-Gesellschaft Aktie
581,20 EUR +2,00 EUR +0,35 %
STU
Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:27:07 | 581,20 | 0 | |
| 13:25:03 | 581,40 | 0 | |
| 13:20:02 | 581,40 | 0 | |
| 13:15:03 | 581,20 | 0 | |
| 13:13:57 | 581,20 | 5 | |
| 13:10:35 | 581,20 | 5 | |
| 13:05:08 | 581,60 | 5 | |
| 12:50:03 | 581,40 | 5 | |
| 12:47:47 | 581,80 | 20 | |
| 12:45:06 | 582,00 | 20 | |
| 12:41:24 | 582,20 | 20 | |
| 12:40:34 | 582,00 | 20 | |
| 12:36:23 | 581,60 | 70 | |
| 12:36:11 | 581,40 | 70 | |
| 12:35:04 | 581,00 | 70 | |
| 12:30:09 | 581,00 | 70 | |
| 12:26:41 | 582,40 | 37 | |
| 12:20:02 | 582,40 | 37 | |
| 12:15:07 | 582,40 | 37 | |
| 12:14:21 | 582,60 | 20 | |
| 12:05:06 | 582,60 | 20 | |
| 12:00:08 | 581,80 | 20 | |
| 11:55:32 | 582,00 | 20 | |
| 11:50:03 | 581,80 | 20 | |
| 11:45:07 | 582,00 | 20 | |
| 11:38:40 | 582,00 | 200 | |
| 11:38:26 | 582,20 | 100 | |
| 11:38:16 | 582,40 | 300 | |
| 11:37:55 | 582,40 | 174 | |
| 11:37:50 | 582,20 | 800 | |
| 11:35:03 | 582,40 | 800 | |
| 11:30:07 | 581,80 | 800 | |
| 11:25:32 | 580,60 | 800 | |
| 11:20:02 | 580,60 | 800 | |
| 11:15:04 | 581,00 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)