Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:23 | 556,20 | 10 | |
| 16:55:04 | 556,20 | 10 | |
| 16:50:05 | 556,20 | 10 | |
| 16:46:07 | 556,20 | 10 | |
| 16:40:04 | 556,20 | 10 | |
| 16:35:02 | 556,80 | 10 | |
| 16:31:08 | 557,00 | 10 | |
| 16:25:05 | 558,20 | 10 | |
| 16:20:04 | 557,80 | 10 | |
| 16:16:11 | 557,60 | 10 | |
| 16:10:07 | 558,20 | 10 | |
| 16:05:05 | 557,60 | 10 | |
| 16:01:17 | 558,60 | 10 | |
| 15:55:03 | 558,60 | 10 | |
| 15:50:05 | 558,60 | 10 | |
| 15:46:26 | 559,00 | 10 | |
| 15:42:09 | 558,20 | 10 | |
| 15:35:07 | 558,60 | 10 | |
| 15:31:08 | 558,80 | 10 | |
| 15:25:05 | 558,80 | 10 | |
| 15:20:04 | 558,80 | 10 | |
| 15:19:22 | 558,80 | 156 | |
| 15:19:17 | 558,80 | 15 | |
| 15:16:10 | 558,80 | 15 | |
| 15:10:09 | 559,60 | 15 | |
| 15:05:11 | 559,80 | 15 | |
| 15:02:00 | 559,20 | 4 | |
| 15:01:10 | 559,20 | 4 | |
| 14:55:03 | 559,60 | 4 | |
| 14:51:41 | 559,80 | 4 | |
| 14:50:05 | 559,80 | 4 | |
| 14:48:15 | 559,80 | 2 | |
| 14:46:10 | 559,80 | 2 | |
| 14:42:57 | 559,60 | 20 | |
| 14:40:05 | 559,60 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)