Murata Manufacturing Aktie
19,21 EUR +1,48 EUR +8,35 %
STU
3.509,00 JPY +226,00 JPY +6,88 %
TOKIO
Murata Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murata Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:26 | 19,21 | 0 | |
| 18:18:44 | 19,23 | 0 | |
| 18:04:11 | 19,24 | 0 | |
| 18:02:09 | 19,18 | 75 | |
| 18:01:00 | 19,25 | 75 | |
| 17:48:15 | 19,24 | 75 | |
| 17:33:17 | 19,29 | 75 | |
| 17:21:33 | 19,34 | 350 | |
| 17:21:28 | 19,30 | 350 | |
| 17:18:24 | 19,29 | 350 | |
| 17:04:00 | 19,24 | 350 | |
| 16:48:02 | 19,20 | 350 | |
| 16:33:17 | 19,18 | 350 | |
| 16:18:27 | 19,20 | 350 | |
| 15:48:04 | 19,28 | 350 | |
| 15:33:24 | 19,32 | 350 | |
| 15:18:23 | 19,31 | 350 | |
| 15:03:35 | 19,31 | 350 | |
| 14:48:08 | 19,31 | 350 | |
| 14:33:12 | 19,31 | 350 | |
| 14:18:27 | 19,29 | 350 | |
| 14:04:19 | 19,32 | 350 | |
| 13:48:07 | 19,34 | 350 | |
| 13:18:11 | 19,36 | 350 | |
| 13:04:09 | 19,35 | 350 | |
| 12:47:12 | 19,33 | 350 | |
| 12:33:03 | 19,33 | 350 | |
| 12:18:25 | 19,29 | 350 | |
| 12:04:14 | 19,30 | 350 | |
| 11:48:14 | 19,30 | 350 | |
| 11:18:42 | 19,14 | 350 | |
| 11:02:59 | 19,16 | 350 | |
| 10:46:06 | 19,15 | 350 | |
| 10:31:04 | 19,13 | 350 | |
| 10:16:06 | 19,27 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)