Murata Manufacturing Aktie
17,69 EUR +0,10 EUR +0,54 %
STU
3.246,00 JPY +49,00 JPY +1,53 %
TOKIO
Murata Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murata Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:27 | 17,69 | 0 | |
| 18:02:49 | 17,69 | 0 | |
| 17:47:14 | 17,69 | 0 | |
| 17:31:46 | 17,68 | 0 | |
| 17:17:14 | 17,68 | 0 | |
| 17:02:49 | 17,68 | 0 | |
| 16:47:10 | 17,69 | 0 | |
| 16:32:12 | 17,69 | 0 | |
| 16:17:21 | 17,69 | 0 | |
| 16:02:33 | 17,68 | 0 | |
| 15:47:10 | 17,69 | 0 | |
| 15:32:00 | 17,69 | 0 | |
| 15:17:20 | 17,69 | 0 | |
| 15:02:16 | 17,69 | 0 | |
| 14:47:10 | 17,69 | 0 | |
| 14:31:54 | 17,69 | 0 | |
| 14:17:11 | 17,69 | 0 | |
| 14:02:37 | 17,68 | 0 | |
| 13:47:18 | 17,68 | 0 | |
| 13:17:27 | 17,69 | 0 | |
| 13:02:39 | 17,69 | 0 | |
| 12:46:43 | 17,69 | 0 | |
| 12:31:44 | 17,70 | 0 | |
| 12:17:31 | 17,70 | 0 | |
| 12:02:56 | 17,70 | 0 | |
| 11:47:21 | 17,70 | 0 | |
| 11:17:40 | 17,69 | 0 | |
| 10:47:18 | 17,69 | 0 | |
| 10:33:15 | 17,69 | 0 | |
| 10:17:17 | 17,68 | 0 | |
| 10:02:59 | 17,68 | 0 | |
| 09:47:53 | 17,67 | 0 | |
| 09:33:04 | 17,67 | 0 | |
| 09:16:33 | 17,67 | 0 | |
| 09:07:29 | 17,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)