Prosus Aktie
47,04 EUR +0,49 EUR +1,05 %
STU
46,50 EUR +1,42 EUR +3,14 %
GVIE
Werbung
Prosus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:07 | 47,05 | 0 | |
| 12:15:02 | 47,05 | 0 | |
| 12:00:08 | 47,11 | 0 | |
| 11:45:01 | 47,10 | 0 | |
| 11:30:04 | 47,05 | 0 | |
| 11:15:01 | 47,12 | 0 | |
| 11:00:06 | 47,20 | 0 | |
| 10:45:02 | 47,24 | 0 | |
| 10:30:02 | 47,24 | 0 | |
| 10:29:02 | 47,21 | 150 | |
| 10:28:57 | 47,21 | 150 | |
| 10:15:01 | 47,19 | 150 | |
| 10:00:07 | 47,12 | 150 | |
| 09:45:07 | 47,03 | 150 | |
| 09:30:08 | 47,09 | 150 | |
| 09:15:12 | 47,10 | 150 | |
| 09:05:07 | 46,89 | 150 | |
| 08:45:09 | 46,48 | 150 | |
| 08:40:09 | 46,54 | 150 | |
| 08:30:09 | 46,50 | 150 | |
| 08:26:10 | 46,51 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)