Prosus Aktie
40,30 EUR +2,16 EUR +5,66 %
STU
37,92 EUR -0,10 EUR -0,26 %
GVIE
Werbung
Prosus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:06 | 40,30 | 0 | |
| 16:15:02 | 40,28 | 0 | |
| 16:00:04 | 40,44 | 0 | |
| 15:45:02 | 40,14 | 0 | |
| 15:35:09 | 39,95 | 0 | |
| 15:30:07 | 39,96 | 0 | |
| 15:15:02 | 40,00 | 0 | |
| 15:00:06 | 39,98 | 0 | |
| 14:45:02 | 40,00 | 0 | |
| 14:30:02 | 40,00 | 0 | |
| 14:00:05 | 39,95 | 0 | |
| 13:45:05 | 39,88 | 0 | |
| 13:30:08 | 39,95 | 0 | |
| 13:27:04 | 39,97 | 0 | |
| 13:15:02 | 40,01 | 0 | |
| 13:05:04 | 39,97 | 0 | |
| 12:45:02 | 39,91 | 0 | |
| 12:30:06 | 39,92 | 0 | |
| 12:15:05 | 39,86 | 0 | |
| 12:00:03 | 39,85 | 0 | |
| 11:45:05 | 39,77 | 0 | |
| 11:30:02 | 39,67 | 0 | |
| 11:15:04 | 39,72 | 0 | |
| 11:00:04 | 39,67 | 0 | |
| 10:45:02 | 39,60 | 0 | |
| 10:30:07 | 39,53 | 0 | |
| 10:15:02 | 39,52 | 0 | |
| 10:00:02 | 39,48 | 0 | |
| 09:45:02 | 39,29 | 0 | |
| 09:30:03 | 39,42 | 0 | |
| 09:15:09 | 39,41 | 0 | |
| 09:05:01 | 39,46 | 0 | |
| 08:45:02 | 38,77 | 0 | |
| 08:40:06 | 38,77 | 0 | |
| 08:30:04 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)