finanzen.net

Prosus Aktie WKN: A2PRDK / ISIN: NL0013654783

70,76EUR
+2,11EUR
+3,07%
21:43:18
69,95EUR
+0,28EUR
+0,40%
17:37:46
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
16:47:4969,80 EUR37
16:47:1569,80 EUR60
12:11:1969,99 EUR60
12:11:1769,99 EUR60
12:09:3370,00 EUR60
12:09:3170,00 EUR60
12:09:2970,00 EUR60
12:09:0670,00 EUR20
12:01:3970,01 EUR10
11:49:3870,86 EUR10
11:15:4470,96 EUR100
10:14:0770,50 EUR58
10:11:4570,49 EUR207
10:11:3870,48 EUR265
09:59:4970,29 EUR60
09:54:3870,39 EUR50
09:54:3769,80 EUR25
09:07:2970,90 EUR15
09:04:0770,00 EUR20
09:04:0470,00 EUR60
09:04:0370,00 EUR60
weiter

Aktuelle News zu

23:10 UhrROUNDUP: Deutschland macht Iran für Angriffe in Saudi-Arabien verantwortlich
23:10 UhrFitch Ratings Adds Consolidated Analytics to its List of Accepted Third Party Review (TPR) Firms
23:10 UhrThe global TMT steel bar market at a CAGR of almost 9% during the forecast period
23:05 UhrThe global swimwear market is expected to record a CAGR of almost 6% during 2019-2023
23:05 UhrIIROC Trading Halt - ROSV.P (all issues)
23:05 UhrIIROC Trading Halt - ROSV.P (all issues)
23:05 UhrGrandVision publishes convocation to Extraordinary General Meeting to approve a revised Remuneration Policy
23:01 UhrDiscovery Behavioral Health Opens New Center in Chicago For Mental Health and Eating Disorders
23:01 UhrRichmond American Unveils New Addition to Popular Commerce City Masterplan
23:01 UhrRichmond American Debuts New Community in Jacksonville
23:01 UhrWEST FRASER TIMBER CO. LTD. - Notice of Third Quarter Results Conference Call
23:00 UhrHealthcare CRM is Imperative for Healthcare Providers and Mainstream Adoption is Inevitable to Remain Competitive
23:00 UhrDiaz Foods Launches Integrated Remote Deposit Capture, AutoPay, Online and Mobile Payment Solutions from FTNI
23:00 UhrRubicon Minerals Files the Technical Report for the Phoenix Gold Project New PEA
23:00 UhrThe global soft magnetic powder market at a CAGR of almost 10% during the forecast period
23:00 UhrNektar Therapeutics Announces Abstract Accepted for Presentation at the 5th CRI-CIMT-EATI-AACR Cancer Immunotherapy Conference
23:00 UhrFrankly Launches Multiple Broadcast TV Groups on Express Video Platform; Elevates Omar Karim to President and Amends Equity Incentive Plan
23:00 UhrNeeyamoWorks' Global Payroll Product 'NeeyamoWorks Pay' Has Been Shortlisted as the 'Software Product of the Year 2019' at the Upcoming CIPP Annual Excellence Awards
23:00 UhrNeeyamo Shortlisted as 'International Payroll Service Provider of the Year 2019' for the Upcoming CIPP Annual Excellence Awards
23:00 UhrAmerican Academy of Stem Cell Physicians Visit Capitol Hill to Discuss Patient Safety
23:00 UhrHailiang Education Group Inc. Reports Fiscal Year 2019 Financial Results
23:00 UhrCanal Insurance Company Appoints New Chief Financial Officer
23:00 UhrHormel Foods Corporation Declares Quarterly Dividend
23:00 UhrThese Four Yoga Poses Will Calm, Stretch and Strengthen You Beyond National Yoga Month
23:00 UhrRubicon Minerals Files the Technical Report for the Phoenix Gold Project New PEA
23:00 UhrFrankly Launches Multiple Broadcast TV Groups on Express Video Platform; Elevates Omar Karim to President and Amends Equity Incentive Plan
23:00 UhrLSC Communications to Report Third-Quarter 2019 Results and Host a Conference Call on November 7th
22:59 UhrIIROC Trading Halt - TMD
22:59 UhrIIROC Trading Halt - TMD
22:57 UhrOpenAP Assembles Executive Leadership Team, Signals New Organizational Model Ahead Of Its Marketplace Launch
22:57 UhrRNC Minerals Announces Management Appointments
22:57 UhrRNC Minerals Announces Management Appointments
22:55 UhrNASA Commits to Long-term Artemis Missions with Orion Production Contract
22:54 UhrWDH: Deutschland macht Iran für Angriffe in Saudi-Arabien verantwortlich
22:47 UhrDeutschland macht Iran für Angriffe in Saudi-Arabien verantwortlich
22:45 UhrNACHBÖRSE (22:00)/XDAX +0,2% auf 12.366 Pkt - SAF-Holland knicken ein
22:45 UhrOutfront Media Acquires Billboard Assets In Chicago
22:41 UhrTravel Leaders Group Brands Receive 15 Travel Weekly Magellan Awards in 2019
22:40 UhrCimarex Announces Changes to its Board of Directors: Kathleen Hogenson Joins Following the Retirement of Michael Sullivan
22:40 UhrTexas Watch to Honor Dallas Trial Lawyer Charla Aldous at 2019 Champions of Justice Luncheon
22:39 UhrRepublic Services Sanitation Workers In Northern And Southern California Authorize Strike
22:35 UhrHydro One announces new Ontario grid control centre in Orillia
22:33 UhrMÄRKTE USA/Stillstand nach schwachen Wachstumsdaten
22:33 UhrMorningstar, Inc. to Announce Third-Quarter 2019 Financial Results on October 23
22:31 UhrROUNDUP/Aktien New York Schluss: Kaum bewegt - Handelsstreit versus Fed-Hoffnung
22:30 UhrSmile Brands Inc. honored 2nd time as Gold Stevie® award winner in 2019 Stevie Awards for Great Employers
22:30 UhrGenuine Parts Company Announces 3rd Quarter 2019 Earnings Release Date And Conference Call
22:30 UhrReminder: Centene Corporation's 2019 Third Quarter Financial Results Conference Call
22:30 UhrBell Mobility turns on wireless broadband service in all 25 Nunavut communities
22:30 UhrBell Mobility turns on wireless broadband service in all 25 Nunavut communities

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Thomas CookA0MR3W
Deutsche Bank AG514000
NEL ASAA0B733
TUITUAG00
CommerzbankCBK100
Daimler AG710000
Microsoft Corp.870747
Amazon906866
K+S AGKSAG88
Apple Inc.865985
Ballard Power Inc.A0RENB
BayerBAY001
Infineon AG623100
BASFBASF11