anmelden
25 € WM-Startbonus auf dein Cash-Konto
Prosus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:44 | 37,30 | 0 | |
| 17:17:50 | 37,32 | 0 | |
| 17:03:36 | 37,27 | 0 | |
| 16:56:29 | 37,23 | 3.000 | |
| 16:53:54 | 37,27 | 1.504 | |
| 16:33:40 | 37,24 | 1.504 | |
| 16:18:12 | 37,20 | 1.504 | |
| 16:10:35 | 37,16 | 262 | |
| 15:33:15 | 37,06 | 262 | |
| 15:18:23 | 36,99 | 262 | |
| 15:03:11 | 37,01 | 262 | |
| 14:47:19 | 37,05 | 262 | |
| 14:31:08 | 37,16 | 262 | |
| 14:16:07 | 37,24 | 262 | |
| 13:31:11 | 37,25 | 262 | |
| 13:16:13 | 37,31 | 262 | |
| 13:01:12 | 37,31 | 262 | |
| 12:51:01 | 37,31 | 262 | |
| 12:48:26 | 37,31 | 262 | |
| 12:31:10 | 37,33 | 262 | |
| 12:16:08 | 37,33 | 262 | |
| 12:01:15 | 37,31 | 262 | |
| 11:31:29 | 37,39 | 262 | |
| 11:16:26 | 37,50 | 262 | |
| 11:01:42 | 37,38 | 262 | |
| 10:31:50 | 37,57 | 262 | |
| 10:16:51 | 37,57 | 262 | |
| 10:01:58 | 37,47 | 262 | |
| 09:32:11 | 37,55 | 262 | |
| 09:15:03 | 37,47 | 262 | |
| 09:06:08 | 37,46 | 262 | |
| 08:55:56 | 37,44 | 262 | |
| 08:32:37 | 37,48 | 262 | |
| 08:17:45 | 37,46 | 262 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)