RWE Aktie


WKN: 703712 / ISIN: DE0007037129


Times and Sales (XETRA)

14:28:1935,76 EUR112
14:28:1335,76 EUR187
14:27:5535,79 EUR13
14:27:2935,79 EUR122
14:27:2935,79 EUR263
14:26:5635,80 EUR122
14:26:5535,81 EUR122
14:26:4735,83 EUR2
14:26:4735,82 EUR9
14:26:4735,81 EUR206
14:26:4735,82 EUR567
14:26:4735,83 EUR1.004
14:26:4735,84 EUR19
14:26:1035,84 EUR49
14:26:0835,84 EUR128
14:26:0735,84 EUR300
14:26:0635,84 EUR733
14:26:0435,84 EUR564
14:26:0435,84 EUR639
14:26:0235,83 EUR965
14:24:5135,81 EUR53
14:24:4935,80 EUR329
14:24:4935,80 EUR493
14:24:4935,79 EUR737
14:24:2535,78 EUR162
14:24:2535,78 EUR46
14:24:2535,78 EUR534
14:24:2535,78 EUR12
14:24:2535,78 EUR198
14:22:4735,78 EUR211
14:22:4735,77 EUR132
14:22:2235,76 EUR20
14:20:4435,75 EUR75
14:20:2535,72 EUR1.091
14:20:1635,71 EUR3

Aktuelle News zu

14:41 UhrTesla-Aktie: Warum die Schließung des neuen deutschen Tesla-Werks eine gute Nachricht ist
14:40 UhrJonathon Lipko Joins Valor as Company's New COO
14:40 UhrYosi Health Expands Its Collaboration with Henry Schein MicroMD®
14:40 UhrPing An rated as low ESG Risk Rating by Sustainalytics
14:39 UhrBörse Stuttgart-News: Euwax Trends
14:39 UhrTerraCap Management Acquires 288-Unit Apartment Complex in Atlanta, GA
14:39 UhrRoambee Brings Certainty to the Complexity of Rail Transport with Always on Shipment & Asset Visibility
14:39 UhrLatitudinal Shifts in Atlantic Tropical Cyclones: National Korea Maritime & Ocean University Study Uncovers Different Type of Climate Migration
14:38 UhrS2 Cognition Releases New Business-to-Consumer (B2C) Testing Platform, "S2X," as Company Enters Scale Phase Through Retail Focused Distribution
14:37 UhrCybersecurity Executive Mary O'Brien Joins the Quad9 Foundation Council
14:37 UhrHealth Payment Systems, Inc. Named a 2022 Best and Brightest Company to Work For® in Milwaukee
14:37 UhrGeekvape was Invited to the 14th ICCMS 2022 for Industry-first CFD Application In Ceramic Atomizer Structural Optimization
14:36 UhrEvery Job Offer Is Negotiable; If You Want a Higher Salary, You Have to Fight for It - Expert Coaches Help Drive Salaries Up for Job Seekers: The Salary Negotiator
14:36 UhrJohn K. Malysa Joins Pembrook Capital Management as Managing Director
14:36 UhrAlexandrite Publishing, LLC Kicks Off #SummerArtfulness: A Virtual Writing Road Trip
14:36 UhrTRNXN Company Announces Investment in Hospitality Software Company, Tabski LLC
14:36 UhrIn April 2022, COVID-19 Returned to the National Top Five Telehealth Diagnoses for First Time since January
14:35 UhrMÄRKTE USA/Leichtes Minus - Blicke auf Fed-Protokoll gerichtet
14:35 UhrDGAP-News: ALBIS Leasing AG setzt Wachstumskurs fort
14:35 Launches Newest Innovative Product, Custom-Printed Glass Dry Erase Boards
14:35 Uhr1 in 50 Women Will Suffer From Parathyroid Disease
14:35 UhrMaxLinear, Inc. Announces Conference Call to Review Second Quarter 2022 Financial Results
14:34 UhrBaerbock vor G20-Treffen auf Bali: Russland nicht Bühne überlassen
14:34 UhrUnderground Donut Tour Launches in Miami
14:34 UhrMichael Sweet and Brian Trombley Launch Ariza Content Solutions at the Intersection of Print and Digital Technology
14:34 UhrService King Now Providing Best-in-Class Collision Repairs in Chicago
14:34 UhrTokenEx Collaborates with Token ID to Become a Visa Ready Solution for Network Tokens
14:34 UhrMediavine to Diversify Niche Focus with New Department
14:34 UhrDon Yu Joins Scholarship America® as Chief Strategy & Product Officer
14:34 UhrCiba Vision Johor Sdn. Bhd. also known as ALCON Johor earns the best place to work certification in Malaysia for the second year in row
14:33 UhrMesothelioma Victims Center Appeals to the Family of Current-Former Factory or Mill Worker Anywhere in the USA With Mesothelioma to Call the Remarkable Legal Team at Danziger & De Llano-Compensati...
14:32 UhrWDH: IG Metall verlangt 8 Prozent mehr Geld auch für neuen VW-Haustarif
14:32 UhrA-MAX Auto Insurance Expands Its DFW Hold Southward Into Ennis
14:32 UhrHot-Off-the-Presses Book of Art and Poetry to Aid Humanity by Barbara Kendall Reed
14:32 UhrGroundbreaking Alzheimer's Treatment Study
14:31 UhrClubhouse Media Group, Inc. Announces June 2022 Results
14:31 UhrNoah Holdings Limited Announces Pricing of Global Offering
14:30 UhrEQS-DD: Wienerberger AG english
14:30 UhrEQS-DD: Wienerberger AG deutsch
14:30 UhrCSG Systems International to Hold Second Quarter 2022 Earnings Conference Call on August 3
14:30 UhrXebra Launches Vicious Citrus THC/CBN Lemonade
14:30 UhrEve holds first Urban Air Mobility Advisory Board in Lisbon
14:30 UhrUltra Clean Announces Date of Second Quarter 2022 Financial Results
14:30 UhrR.A. Management Group LLC Partners with C&C General Contractors MISS Inc. to Build Affordable Housing in Jackson, MS
14:30 UhrAMPEL BioSolutions' Precision Medicine Breakthrough Predicts Drug Options with RNA Analytics & Machine Learning
14:30 UhrTE Connectivity to report third quarter financial results on July 27, 2022
14:30 UhrEXUMA Biotech Announces Participation in the In Vivo Engineering of Therapeutic Cells Summit
14:30 UhrAzra AI expands innovative incidental findings technology to help clinicians identify more cancers
14:30 UhrBerkshire Hills Second Quarter Earnings Release and Conference Call Dates
14:30 UhrWilk Launches Project to Produce World's First Yogurt Developed Using Cell-Cultured Milk Fat zero zero



Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln