RWE Aktie
36,28 EUR -0,61 EUR -1,65 %
STU
Werbung
RWE Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:28:55 | 36,28 | 80 | |
17:25:05 | 36,31 | 80 | |
17:20:01 | 36,33 | 80 | |
17:15:16 | 36,34 | 80 | |
17:10:05 | 36,40 | 80 | |
17:05:06 | 36,41 | 80 | |
17:00:11 | 36,40 | 80 | |
16:59:18 | 36,40 | 50 | |
16:55:03 | 36,42 | 50 | |
16:50:05 | 36,46 | 50 | |
16:45:09 | 36,47 | 50 | |
16:40:05 | 36,43 | 50 | |
16:35:07 | 36,45 | 50 | |
16:30:12 | 36,37 | 50 | |
16:25:07 | 36,32 | 50 | |
16:20:07 | 36,31 | 50 | |
16:15:10 | 36,35 | 50 | |
16:10:10 | 36,33 | 50 | |
16:05:06 | 36,33 | 50 | |
16:00:09 | 36,31 | 50 | |
15:55:03 | 36,39 | 50 | |
15:50:03 | 36,41 | 50 | |
15:45:11 | 36,45 | 50 | |
15:42:16 | 36,40 | 50 | |
15:36:01 | 36,37 | 50 | |
15:30:09 | 36,37 | 50 | |
15:25:04 | 36,36 | 50 | |
15:20:04 | 36,35 | 50 | |
15:16:17 | 36,37 | 30 | |
15:15:05 | 36,36 | 30 | |
15:10:07 | 36,39 | 30 | |
15:05:04 | 36,41 | 30 | |
15:00:14 | 36,43 | 30 | |
14:55:04 | 36,43 | 30 | |
14:50:51 | 36,47 | 162 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)