RWE Aktie
52,94 EUR -1,52 EUR -2,79 %
STU
RWE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:02:14 | 52,94 | 555 | |
| 10:55:05 | 53,04 | 555 | |
| 10:52:48 | 53,02 | 561 | |
| 10:52:31 | 53,00 | 130 | |
| 10:50:02 | 53,06 | 130 | |
| 10:46:08 | 53,20 | 130 | |
| 10:40:03 | 53,20 | 130 | |
| 10:35:04 | 53,26 | 130 | |
| 10:31:12 | 53,26 | 130 | |
| 10:25:25 | 53,52 | 13 | |
| 10:25:04 | 53,54 | 13 | |
| 10:22:50 | 53,64 | 50 | |
| 10:20:04 | 53,68 | 50 | |
| 10:19:45 | 53,68 | 22 | |
| 10:16:11 | 53,74 | 22 | |
| 10:10:06 | 53,98 | 22 | |
| 10:05:04 | 54,02 | 22 | |
| 10:01:11 | 54,04 | 22 | |
| 09:55:05 | 54,08 | 22 | |
| 09:50:04 | 53,98 | 22 | |
| 09:46:10 | 53,98 | 22 | |
| 09:40:04 | 53,88 | 22 | |
| 09:35:26 | 54,00 | 22 | |
| 09:35:05 | 53,98 | 22 | |
| 09:33:25 | 53,90 | 150 | |
| 09:31:11 | 53,82 | 150 | |
| 09:25:04 | 53,76 | 150 | |
| 09:20:02 | 53,90 | 150 | |
| 09:18:18 | 53,92 | 175 | |
| 09:14:59 | 54,00 | 25 | |
| 09:14:10 | 54,06 | 25 | |
| 09:10:06 | 54,38 | 25 | |
| 09:09:39 | 54,28 | 298 | |
| 09:08:20 | 54,20 | 298 | |
| 09:07:48 | 54,20 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)