RWE Aktie
56,50 EUR -0,46 EUR -0,81 %
STU
RWE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 56,50 | 0 | |
| 12:31:14 | 56,50 | 0 | |
| 12:25:04 | 56,62 | 0 | |
| 12:20:07 | 56,60 | 0 | |
| 12:16:11 | 56,64 | 0 | |
| 12:15:50 | 56,64 | 20 | |
| 12:10:04 | 56,76 | 20 | |
| 12:08:00 | 56,74 | 400 | |
| 12:07:14 | 56,72 | 400 | |
| 12:05:05 | 56,76 | 400 | |
| 12:01:15 | 56,62 | 400 | |
| 11:55:03 | 56,66 | 400 | |
| 11:50:04 | 56,68 | 400 | |
| 11:46:30 | 56,66 | 400 | |
| 11:40:05 | 56,68 | 400 | |
| 11:35:05 | 56,76 | 400 | |
| 11:31:18 | 56,72 | 400 | |
| 11:25:08 | 56,64 | 400 | |
| 11:20:05 | 56,62 | 400 | |
| 11:19:36 | 56,64 | 600 | |
| 11:17:59 | 56,64 | 800 | |
| 11:16:11 | 56,64 | 800 | |
| 11:10:03 | 56,62 | 800 | |
| 11:05:02 | 56,66 | 800 | |
| 11:01:17 | 56,66 | 800 | |
| 10:55:04 | 56,72 | 800 | |
| 10:50:05 | 56,66 | 800 | |
| 10:46:08 | 56,66 | 800 | |
| 10:40:04 | 56,74 | 800 | |
| 10:35:05 | 56,66 | 800 | |
| 10:31:09 | 56,76 | 800 | |
| 10:30:23 | 56,78 | 40 | |
| 10:20:04 | 56,70 | 40 | |
| 10:16:09 | 56,70 | 10 | |
| 10:16:07 | 56,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)