RWE Aktie
32,66 EUR +0,08 EUR +0,25 %
STU
Werbung
RWE Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:30:13 | 32,66 | 0 | |
13:27:07 | 32,64 | 0 | |
13:26:10 | 32,63 | 70 | |
13:25:33 | 32,64 | 70 | |
13:21:50 | 32,60 | 40 | |
13:20:02 | 32,60 | 40 | |
13:15:05 | 32,54 | 40 | |
13:10:33 | 32,56 | 40 | |
13:05:09 | 32,56 | 40 | |
13:04:43 | 32,56 | 30 | |
13:02:35 | 32,56 | 100 | |
12:57:13 | 32,57 | 100 | |
12:54:49 | 32,53 | 500 | |
12:54:41 | 32,52 | 500 | |
12:50:03 | 32,52 | 500 | |
12:45:06 | 32,55 | 500 | |
12:40:32 | 32,60 | 500 | |
12:35:05 | 32,58 | 500 | |
12:30:12 | 32,55 | 500 | |
12:25:35 | 32,53 | 500 | |
12:20:02 | 32,53 | 500 | |
12:15:09 | 32,63 | 500 | |
12:10:33 | 32,61 | 500 | |
12:05:06 | 32,61 | 500 | |
12:00:07 | 32,63 | 500 | |
11:55:33 | 32,61 | 500 | |
11:50:02 | 32,58 | 500 | |
11:45:09 | 32,69 | 500 | |
11:35:04 | 32,71 | 500 | |
11:34:09 | 32,71 | 114 | |
11:30:12 | 32,69 | 114 | |
11:25:34 | 32,67 | 114 | |
11:20:02 | 32,65 | 114 | |
11:19:47 | 32,64 | 80 | |
11:15:04 | 32,69 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)