Sartorius Aktie
191,40 EUR -4,80 EUR -2,45 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 191,40 | 0 | |
| 20:31:08 | 191,20 | 0 | |
| 20:16:09 | 191,40 | 0 | |
| 20:01:12 | 191,20 | 0 | |
| 19:46:09 | 191,20 | 0 | |
| 19:31:10 | 191,20 | 0 | |
| 19:16:08 | 191,20 | 0 | |
| 19:01:15 | 191,20 | 0 | |
| 18:46:10 | 191,20 | 0 | |
| 18:31:19 | 191,20 | 0 | |
| 18:31:08 | 191,20 | 0 | |
| 18:16:05 | 191,20 | 0 | |
| 18:01:08 | 191,00 | 0 | |
| 17:46:05 | 191,00 | 0 | |
| 17:31:02 | 192,20 | 0 | |
| 17:16:04 | 193,60 | 0 | |
| 17:01:08 | 193,60 | 0 | |
| 16:46:05 | 193,40 | 0 | |
| 16:31:06 | 194,60 | 0 | |
| 16:16:04 | 193,80 | 0 | |
| 16:01:06 | 194,40 | 0 | |
| 15:46:05 | 193,80 | 0 | |
| 15:31:02 | 194,20 | 0 | |
| 15:16:05 | 194,00 | 0 | |
| 15:01:06 | 194,20 | 0 | |
| 14:46:04 | 194,40 | 0 | |
| 14:31:05 | 194,20 | 0 | |
| 14:16:04 | 194,00 | 0 | |
| 14:01:07 | 193,00 | 0 | |
| 13:46:03 | 192,00 | 0 | |
| 13:32:37 | 191,80 | 0 | |
| 13:16:01 | 191,60 | 0 | |
| 13:01:07 | 189,60 | 0 | |
| 12:46:03 | 191,80 | 0 | |
| 12:31:03 | 191,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)