Sartorius Aktie
159,40 EUR +1,00 EUR +0,63 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:15 | 159,40 | 0 | |
| 17:00:16 | 159,00 | 0 | |
| 16:45:08 | 159,20 | 0 | |
| 16:30:14 | 158,40 | 0 | |
| 16:15:08 | 157,80 | 0 | |
| 16:00:10 | 157,60 | 0 | |
| 15:45:07 | 157,80 | 0 | |
| 15:35:12 | 157,60 | 0 | |
| 15:30:08 | 158,20 | 0 | |
| 15:15:09 | 158,60 | 0 | |
| 15:00:08 | 158,40 | 0 | |
| 14:58:06 | 159,00 | 100 | |
| 14:45:09 | 159,00 | 100 | |
| 14:30:08 | 159,00 | 100 | |
| 14:00:09 | 159,20 | 100 | |
| 13:45:08 | 159,00 | 100 | |
| 13:37:18 | 159,40 | 16 | |
| 13:30:11 | 159,00 | 16 | |
| 13:15:09 | 159,00 | 16 | |
| 13:05:16 | 159,00 | 16 | |
| 12:45:04 | 159,00 | 16 | |
| 12:30:12 | 159,00 | 16 | |
| 12:15:13 | 159,00 | 16 | |
| 12:00:14 | 159,00 | 16 | |
| 11:45:11 | 159,80 | 16 | |
| 11:30:10 | 159,80 | 16 | |
| 11:15:05 | 159,80 | 16 | |
| 11:00:10 | 159,80 | 16 | |
| 10:45:04 | 159,80 | 16 | |
| 10:34:07 | 160,00 | 100 | |
| 10:30:16 | 160,00 | 100 | |
| 10:15:06 | 160,00 | 100 | |
| 10:00:06 | 160,20 | 100 | |
| 09:45:08 | 160,20 | 100 | |
| 09:30:08 | 160,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)