Sartorius Aktie
187,20 EUR +0,60 EUR +0,32 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:04 | 187,20 | 0 | |
| 19:16:02 | 187,40 | 0 | |
| 19:01:07 | 188,20 | 0 | |
| 18:46:05 | 188,20 | 0 | |
| 18:31:03 | 187,60 | 0 | |
| 18:16:02 | 187,60 | 0 | |
| 18:01:07 | 187,80 | 0 | |
| 17:46:05 | 187,80 | 0 | |
| 17:31:03 | 189,60 | 0 | |
| 17:16:06 | 190,00 | 0 | |
| 17:01:07 | 190,00 | 0 | |
| 16:46:04 | 189,60 | 0 | |
| 16:31:05 | 189,40 | 0 | |
| 16:16:04 | 189,40 | 0 | |
| 16:01:05 | 189,40 | 0 | |
| 15:46:21 | 189,60 | 0 | |
| 15:31:06 | 190,00 | 0 | |
| 15:16:03 | 189,60 | 0 | |
| 15:01:05 | 188,60 | 0 | |
| 14:46:06 | 188,40 | 0 | |
| 14:31:03 | 188,40 | 0 | |
| 14:16:08 | 189,20 | 0 | |
| 14:01:04 | 189,20 | 0 | |
| 13:46:06 | 189,00 | 0 | |
| 13:31:42 | 188,80 | 0 | |
| 13:16:05 | 188,80 | 0 | |
| 13:01:03 | 186,40 | 0 | |
| 12:46:02 | 188,00 | 0 | |
| 12:31:05 | 187,80 | 0 | |
| 12:16:02 | 187,80 | 0 | |
| 12:01:08 | 188,40 | 0 | |
| 11:46:02 | 189,00 | 0 | |
| 11:32:01 | 189,00 | 0 | |
| 11:16:05 | 189,20 | 0 | |
| 11:02:33 | 189,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)