Sartorius Aktie
191,40 EUR -0,80 EUR -0,42 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:15 | 191,40 | 0 | |
| 15:30:09 | 190,80 | 0 | |
| 15:15:09 | 191,20 | 0 | |
| 15:00:10 | 190,60 | 0 | |
| 14:45:08 | 189,80 | 0 | |
| 14:30:10 | 189,60 | 0 | |
| 14:00:10 | 190,60 | 0 | |
| 13:45:07 | 190,60 | 0 | |
| 13:30:11 | 190,60 | 0 | |
| 13:15:06 | 190,80 | 0 | |
| 13:05:10 | 190,80 | 0 | |
| 12:45:05 | 190,40 | 0 | |
| 12:30:11 | 190,20 | 0 | |
| 12:15:13 | 191,00 | 0 | |
| 12:00:16 | 190,80 | 0 | |
| 11:45:16 | 190,40 | 0 | |
| 11:41:37 | 190,40 | 26 | |
| 11:41:33 | 190,40 | 26 | |
| 11:30:06 | 191,20 | 26 | |
| 11:15:03 | 192,20 | 26 | |
| 11:00:02 | 192,20 | 26 | |
| 10:45:02 | 192,20 | 26 | |
| 10:38:55 | 192,00 | 23 | |
| 10:38:51 | 192,00 | 23 | |
| 10:30:06 | 192,00 | 23 | |
| 10:24:01 | 191,80 | 23 | |
| 10:21:04 | 192,00 | 23 | |
| 10:15:02 | 191,80 | 23 | |
| 10:00:06 | 193,20 | 23 | |
| 09:57:02 | 193,40 | 23 | |
| 09:56:05 | 193,40 | 23 | |
| 09:45:07 | 193,20 | 23 | |
| 09:30:06 | 193,60 | 23 | |
| 09:15:06 | 194,20 | 23 | |
| 09:05:04 | 194,00 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)