Sartorius Aktie
172,60 EUR +4,20 EUR +2,49 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:10 | 172,60 | 0 | |
| 21:01:17 | 172,60 | 0 | |
| 20:46:13 | 172,60 | 0 | |
| 20:31:06 | 172,60 | 0 | |
| 20:16:07 | 172,60 | 0 | |
| 20:01:12 | 172,60 | 0 | |
| 19:46:06 | 172,40 | 0 | |
| 19:31:14 | 172,60 | 0 | |
| 19:16:12 | 172,40 | 0 | |
| 19:01:18 | 172,40 | 0 | |
| 18:46:11 | 172,40 | 0 | |
| 18:31:12 | 172,40 | 0 | |
| 18:31:05 | 172,40 | 0 | |
| 18:16:06 | 172,20 | 0 | |
| 18:01:03 | 172,20 | 0 | |
| 17:46:07 | 172,20 | 0 | |
| 17:31:05 | 171,60 | 0 | |
| 17:16:02 | 174,20 | 0 | |
| 16:46:04 | 173,40 | 0 | |
| 16:31:11 | 173,20 | 0 | |
| 16:16:03 | 171,40 | 0 | |
| 15:50:42 | 171,40 | 0 | |
| 15:31:04 | 171,20 | 0 | |
| 15:16:02 | 171,80 | 0 | |
| 15:01:05 | 172,20 | 0 | |
| 14:46:03 | 172,00 | 0 | |
| 14:31:05 | 172,40 | 0 | |
| 14:16:08 | 172,00 | 0 | |
| 14:01:09 | 170,40 | 0 | |
| 13:46:03 | 170,40 | 0 | |
| 13:31:05 | 170,40 | 0 | |
| 13:16:07 | 169,60 | 0 | |
| 13:01:08 | 167,60 | 0 | |
| 12:49:57 | 169,20 | 0 | |
| 12:31:08 | 169,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)