Sartorius Aktie
199,60 EUR -1,90 EUR -0,94 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 199,60 | 0 | |
| 19:16:03 | 199,60 | 0 | |
| 19:01:07 | 199,40 | 0 | |
| 18:46:03 | 199,60 | 0 | |
| 18:31:06 | 199,60 | 0 | |
| 18:16:05 | 199,60 | 0 | |
| 18:01:06 | 199,60 | 0 | |
| 17:46:04 | 199,40 | 0 | |
| 17:31:01 | 198,60 | 0 | |
| 17:16:05 | 199,60 | 0 | |
| 17:01:03 | 198,40 | 0 | |
| 16:46:05 | 198,80 | 0 | |
| 16:31:04 | 198,20 | 0 | |
| 16:16:04 | 196,60 | 0 | |
| 16:01:08 | 198,20 | 0 | |
| 15:46:02 | 198,40 | 0 | |
| 15:31:06 | 199,60 | 0 | |
| 15:18:37 | 199,40 | 37 | |
| 15:18:33 | 199,40 | 37 | |
| 15:16:03 | 199,40 | 37 | |
| 15:01:05 | 199,40 | 37 | |
| 14:46:04 | 199,80 | 37 | |
| 14:31:05 | 199,60 | 37 | |
| 14:16:05 | 200,00 | 37 | |
| 14:01:03 | 200,00 | 37 | |
| 13:46:05 | 200,00 | 37 | |
| 13:32:07 | 199,60 | 37 | |
| 13:16:03 | 199,40 | 37 | |
| 13:01:05 | 197,40 | 37 | |
| 12:46:02 | 199,20 | 37 | |
| 12:31:02 | 199,00 | 37 | |
| 12:16:03 | 198,80 | 37 | |
| 12:01:08 | 198,80 | 37 | |
| 11:46:01 | 199,40 | 37 | |
| 11:31:42 | 199,40 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)