anmelden
Sartorius Aktie
172,20 EUR -2,40 EUR -1,37 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:03 | 172,20 | 0 | |
| 20:16:05 | 171,40 | 0 | |
| 20:01:07 | 171,60 | 0 | |
| 19:47:56 | 171,40 | 0 | |
| 19:31:06 | 173,20 | 0 | |
| 19:16:04 | 173,00 | 0 | |
| 19:01:03 | 173,00 | 0 | |
| 18:47:58 | 173,00 | 0 | |
| 18:31:01 | 173,00 | 0 | |
| 18:16:04 | 172,20 | 0 | |
| 18:01:07 | 171,40 | 0 | |
| 17:47:55 | 171,20 | 0 | |
| 17:31:05 | 171,80 | 0 | |
| 17:16:04 | 172,40 | 0 | |
| 17:01:09 | 171,40 | 0 | |
| 16:48:27 | 172,00 | 0 | |
| 16:31:05 | 172,20 | 0 | |
| 16:16:02 | 172,20 | 0 | |
| 15:50:44 | 173,40 | 0 | |
| 15:31:09 | 175,40 | 0 | |
| 15:16:08 | 175,20 | 0 | |
| 15:01:13 | 174,80 | 0 | |
| 14:50:49 | 175,20 | 0 | |
| 14:31:06 | 174,20 | 0 | |
| 14:16:06 | 174,20 | 0 | |
| 14:01:02 | 174,20 | 0 | |
| 13:46:47 | 174,20 | 0 | |
| 13:31:02 | 174,20 | 0 | |
| 13:16:05 | 174,40 | 0 | |
| 13:01:12 | 172,00 | 0 | |
| 12:47:22 | 174,20 | 0 | |
| 12:31:06 | 174,40 | 0 | |
| 12:16:05 | 174,20 | 0 | |
| 12:01:08 | 174,40 | 0 | |
| 11:47:20 | 174,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)