Sartorius Aktie
186,20 EUR +4,00 EUR +2,20 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:13 | 186,20 | 0 | |
| 15:31:02 | 186,20 | 0 | |
| 15:16:08 | 185,40 | 0 | |
| 15:01:06 | 185,20 | 0 | |
| 14:46:05 | 185,20 | 0 | |
| 14:31:02 | 185,20 | 0 | |
| 14:16:05 | 185,20 | 0 | |
| 14:01:06 | 184,80 | 0 | |
| 13:46:06 | 185,60 | 0 | |
| 13:31:02 | 185,20 | 0 | |
| 13:16:02 | 184,20 | 0 | |
| 13:01:07 | 182,20 | 0 | |
| 12:46:03 | 184,00 | 0 | |
| 12:31:03 | 183,80 | 0 | |
| 12:16:01 | 184,00 | 0 | |
| 12:01:05 | 184,40 | 0 | |
| 11:46:03 | 184,60 | 0 | |
| 11:31:06 | 183,40 | 0 | |
| 11:02:14 | 183,40 | 0 | |
| 10:46:02 | 183,40 | 0 | |
| 10:31:07 | 183,80 | 0 | |
| 10:16:03 | 183,60 | 0 | |
| 10:01:06 | 183,60 | 0 | |
| 09:46:04 | 183,80 | 0 | |
| 09:31:06 | 183,80 | 0 | |
| 09:14:05 | 184,80 | 0 | |
| 09:05:04 | 184,80 | 0 | |
| 09:02:44 | 185,40 | 10 | |
| 08:55:05 | 182,00 | 10 | |
| 08:46:05 | 182,00 | 10 | |
| 08:31:12 | 182,00 | 10 | |
| 08:16:06 | 182,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)