Sartorius Aktie
187,40 EUR +3,00 EUR +1,63 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:04 | 187,40 | 0 | |
| 16:31:04 | 187,40 | 0 | |
| 16:16:05 | 187,00 | 0 | |
| 16:01:08 | 187,00 | 0 | |
| 15:46:22 | 187,00 | 0 | |
| 15:31:03 | 187,00 | 0 | |
| 15:16:05 | 187,60 | 0 | |
| 15:01:06 | 187,00 | 0 | |
| 14:46:05 | 187,40 | 0 | |
| 14:31:04 | 187,40 | 0 | |
| 14:16:02 | 188,40 | 0 | |
| 14:01:09 | 187,20 | 0 | |
| 13:46:03 | 185,80 | 0 | |
| 13:32:24 | 185,80 | 0 | |
| 13:16:01 | 185,20 | 0 | |
| 13:01:07 | 183,20 | 0 | |
| 12:46:03 | 185,40 | 0 | |
| 12:31:03 | 185,40 | 0 | |
| 12:16:13 | 185,40 | 0 | |
| 12:01:06 | 186,40 | 0 | |
| 11:47:27 | 186,60 | 0 | |
| 11:32:27 | 186,20 | 0 | |
| 11:16:03 | 186,20 | 0 | |
| 11:02:32 | 186,20 | 0 | |
| 10:46:02 | 186,20 | 0 | |
| 10:31:07 | 186,00 | 0 | |
| 10:16:02 | 186,00 | 0 | |
| 10:01:03 | 185,00 | 0 | |
| 09:46:02 | 185,80 | 0 | |
| 09:31:04 | 185,40 | 0 | |
| 09:14:06 | 184,60 | 0 | |
| 09:05:11 | 183,80 | 0 | |
| 08:55:03 | 183,60 | 0 | |
| 08:46:04 | 183,60 | 0 | |
| 08:31:13 | 184,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)