anmelden
Sartorius Aktie
165,20 EUR -1,60 EUR -0,96 %
STU
Sartorius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:05 | 165,20 | 0 | |
| 14:48:25 | 165,20 | 0 | |
| 14:31:02 | 165,20 | 0 | |
| 14:16:04 | 165,20 | 0 | |
| 14:01:06 | 165,60 | 0 | |
| 13:48:59 | 165,80 | 0 | |
| 13:31:03 | 165,20 | 0 | |
| 13:16:05 | 166,00 | 0 | |
| 13:01:08 | 165,80 | 0 | |
| 12:47:16 | 166,40 | 0 | |
| 12:31:05 | 165,20 | 0 | |
| 12:16:06 | 166,20 | 0 | |
| 12:01:07 | 166,20 | 0 | |
| 11:46:47 | 166,60 | 0 | |
| 11:31:07 | 166,60 | 0 | |
| 11:16:02 | 166,60 | 0 | |
| 11:01:07 | 166,60 | 0 | |
| 10:47:17 | 167,00 | 0 | |
| 10:31:02 | 166,80 | 0 | |
| 10:16:01 | 166,60 | 0 | |
| 10:01:04 | 166,60 | 0 | |
| 09:47:49 | 166,20 | 0 | |
| 09:31:07 | 168,00 | 0 | |
| 09:14:05 | 168,00 | 0 | |
| 09:05:06 | 168,40 | 0 | |
| 08:55:02 | 167,00 | 0 | |
| 08:46:05 | 167,00 | 0 | |
| 08:31:07 | 166,80 | 0 | |
| 08:16:06 | 166,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)