Siemens Energy Aktie
173,06 EUR -5,36 EUR -3,00 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:08 | 173,06 | 100 | |
| 19:56:28 | 173,02 | 2 | |
| 19:55:04 | 173,00 | 2 | |
| 19:50:06 | 173,00 | 2 | |
| 19:46:10 | 173,00 | 2 | |
| 19:43:12 | 172,88 | 100 | |
| 19:43:01 | 172,90 | 300 | |
| 19:42:31 | 172,90 | 100 | |
| 19:41:11 | 172,78 | 150 | |
| 19:40:06 | 172,68 | 150 | |
| 19:35:07 | 172,76 | 150 | |
| 19:31:22 | 172,72 | 150 | |
| 19:25:02 | 172,52 | 150 | |
| 19:20:04 | 172,76 | 150 | |
| 19:16:11 | 172,54 | 150 | |
| 19:12:41 | 172,86 | 200 | |
| 19:12:32 | 172,78 | 200 | |
| 19:10:07 | 172,60 | 200 | |
| 19:05:06 | 172,94 | 200 | |
| 19:01:13 | 172,90 | 200 | |
| 18:55:04 | 172,78 | 200 | |
| 18:51:50 | 172,88 | 35 | |
| 18:50:04 | 172,74 | 35 | |
| 18:46:11 | 172,70 | 35 | |
| 18:40:08 | 172,42 | 35 | |
| 18:35:05 | 172,94 | 35 | |
| 18:31:18 | 173,20 | 35 | |
| 18:31:10 | 173,20 | 35 | |
| 18:25:04 | 173,42 | 35 | |
| 18:20:06 | 173,42 | 35 | |
| 18:16:14 | 173,36 | 35 | |
| 18:10:05 | 173,32 | 35 | |
| 18:05:06 | 173,34 | 35 | |
| 18:02:49 | 173,40 | 35 | |
| 18:01:14 | 173,28 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)