Siemens Energy Aktie
116,80 EUR +4,20 EUR +3,73 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:25:02 | 116,80 | 0 | |
| 21:20:02 | 116,80 | 0 | |
| 21:16:08 | 116,80 | 0 | |
| 21:14:05 | 116,90 | 150 | |
| 21:10:04 | 116,80 | 150 | |
| 21:05:06 | 116,80 | 150 | |
| 21:01:12 | 116,80 | 150 | |
| 20:55:04 | 116,80 | 150 | |
| 20:51:13 | 116,80 | 7 | |
| 20:50:04 | 116,70 | 7 | |
| 20:46:09 | 116,15 | 7 | |
| 20:41:16 | 116,85 | 200 | |
| 20:40:05 | 116,65 | 200 | |
| 20:38:05 | 116,75 | 500 | |
| 20:37:48 | 116,80 | 200 | |
| 20:36:30 | 116,75 | 500 | |
| 20:36:12 | 116,85 | 1.000 | |
| 20:35:06 | 116,85 | 1.000 | |
| 20:31:07 | 116,85 | 1.000 | |
| 20:25:05 | 116,85 | 1.000 | |
| 20:20:03 | 116,85 | 1.000 | |
| 20:16:07 | 116,85 | 1.000 | |
| 20:15:10 | 116,90 | 200 | |
| 20:14:27 | 116,90 | 400 | |
| 20:13:55 | 117,00 | 1.000 | |
| 20:10:04 | 116,80 | 1.000 | |
| 20:05:06 | 116,80 | 1.000 | |
| 20:01:13 | 116,80 | 1.000 | |
| 19:55:03 | 116,80 | 1.000 | |
| 19:50:04 | 116,65 | 1.000 | |
| 19:46:08 | 116,70 | 1.000 | |
| 19:40:04 | 116,65 | 1.000 | |
| 19:35:06 | 116,80 | 1.000 | |
| 19:31:07 | 116,80 | 1.000 | |
| 19:25:45 | 116,95 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)