Siemens Energy Aktie
177,60 EUR +4,28 EUR +2,47 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:20 | 177,60 | 0 | |
| 12:26:55 | 177,68 | 100 | |
| 12:25:04 | 177,60 | 100 | |
| 12:23:50 | 177,48 | 170 | |
| 12:20:05 | 177,60 | 170 | |
| 12:18:24 | 177,76 | 195 | |
| 12:10:06 | 177,18 | 195 | |
| 12:05:22 | 177,12 | 5 | |
| 12:05:06 | 177,10 | 5 | |
| 12:01:14 | 176,74 | 5 | |
| 11:55:05 | 176,82 | 5 | |
| 11:52:26 | 176,98 | 30 | |
| 11:52:21 | 176,96 | 130 | |
| 11:50:04 | 177,00 | 130 | |
| 11:46:08 | 177,06 | 130 | |
| 11:43:44 | 177,68 | 7 | |
| 11:40:05 | 177,12 | 7 | |
| 11:39:32 | 177,26 | 20 | |
| 11:35:05 | 176,76 | 20 | |
| 11:31:11 | 176,74 | 20 | |
| 11:25:27 | 176,18 | 8 | |
| 11:25:06 | 176,16 | 8 | |
| 11:24:33 | 176,06 | 25 | |
| 11:20:05 | 175,94 | 25 | |
| 11:19:34 | 175,80 | 159 | |
| 11:17:33 | 175,66 | 86 | |
| 11:17:10 | 175,76 | 23 | |
| 11:16:10 | 175,82 | 23 | |
| 11:10:04 | 175,44 | 23 | |
| 11:07:06 | 175,38 | 134 | |
| 11:06:54 | 175,44 | 3 | |
| 11:05:06 | 175,28 | 3 | |
| 11:01:45 | 175,28 | 30 | |
| 11:01:18 | 175,20 | 30 | |
| 11:01:14 | 175,24 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)