Siemens Energy Aktie
117,70 EUR +0,40 EUR +0,34 %
BMN
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:53 | 117,70 | 5 | |
| 22:44:55 | 117,70 | 9 | |
| 22:33:59 | 117,70 | 8 | |
| 22:33:45 | 117,70 | 1 | |
| 22:28:55 | 117,10 | 1 | |
| 22:18:15 | 117,05 | 240 | |
| 22:16:49 | 117,70 | 15 | |
| 22:12:51 | 117,70 | 3 | |
| 22:06:44 | 117,80 | 400 | |
| 22:03:18 | 116,95 | 3 | |
| 22:02:31 | 117,60 | 2 | |
| 21:58:25 | 117,00 | 5 | |
| 21:56:43 | 117,60 | 19 | |
| 21:55:14 | 117,65 | 50 | |
| 21:53:45 | 117,65 | 20 | |
| 21:42:18 | 117,30 | 3 | |
| 21:41:13 | 117,50 | 50 | |
| 21:33:45 | 117,55 | 1 | |
| 21:31:50 | 117,80 | 20 | |
| 21:02:47 | 117,75 | 10 | |
| 20:52:26 | 117,75 | 1 | |
| 20:46:33 | 117,75 | 9 | |
| 20:46:28 | 117,60 | 17 | |
| 20:31:19 | 117,75 | 10 | |
| 20:27:56 | 117,75 | 25 | |
| 20:26:06 | 117,60 | 9 | |
| 20:24:06 | 117,75 | 3 | |
| 20:14:04 | 117,70 | 12 | |
| 20:12:02 | 117,95 | 10 | |
| 20:11:29 | 117,85 | 31 | |
| 20:10:19 | 117,75 | 115 | |
| 20:09:17 | 117,95 | 207 | |
| 20:08:55 | 117,95 | 200 | |
| 20:04:31 | 117,95 | 20 | |
| 20:02:43 | 117,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)