anmelden
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:16 | 151,06 | 0 | |
| 16:51:38 | 151,44 | 0 | |
| 16:50:17 | 151,48 | 0 | |
| 16:45:29 | 151,42 | 125 | |
| 16:36:08 | 151,94 | 125 | |
| 16:32:15 | 152,02 | 14 | |
| 16:31:23 | 152,30 | 14 | |
| 16:25:05 | 152,08 | 14 | |
| 16:20:05 | 152,50 | 14 | |
| 16:16:16 | 152,46 | 14 | |
| 16:10:08 | 152,70 | 14 | |
| 16:05:09 | 152,46 | 14 | |
| 16:03:21 | 152,04 | 24 | |
| 16:00:43 | 152,08 | 210 | |
| 15:55:34 | 152,28 | 210 | |
| 15:55:24 | 152,16 | 60 | |
| 15:51:57 | 151,02 | 60 | |
| 15:48:21 | 151,14 | 60 | |
| 15:46:53 | 151,10 | 80 | |
| 15:42:12 | 150,58 | 80 | |
| 15:41:01 | 150,24 | 20 | |
| 15:36:14 | 149,36 | 190 | |
| 15:36:07 | 149,30 | 190 | |
| 15:31:10 | 149,08 | 190 | |
| 15:25:05 | 148,62 | 190 | |
| 15:21:29 | 148,72 | 500 | |
| 15:21:01 | 148,60 | 750 | |
| 15:20:52 | 148,56 | 810 | |
| 15:20:44 | 148,44 | 2.250 | |
| 15:20:03 | 148,44 | 2.250 | |
| 15:16:12 | 148,34 | 2.250 | |
| 15:14:25 | 148,22 | 60 | |
| 15:11:13 | 148,28 | 100 | |
| 15:10:09 | 148,34 | 100 | |
| 15:06:50 | 148,54 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)