Siemens Energy Aktie
118,20 EUR +0,80 EUR +0,68 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:04 | 118,20 | 0 | |
| 13:06:03 | 118,15 | 150 | |
| 13:05:26 | 118,15 | 25 | |
| 13:05:15 | 118,15 | 25 | |
| 13:05:04 | 118,25 | 306 | |
| 13:01:12 | 118,15 | 306 | |
| 12:55:02 | 118,30 | 306 | |
| 12:50:03 | 118,30 | 306 | |
| 12:46:05 | 118,30 | 306 | |
| 12:45:37 | 118,40 | 44 | |
| 12:45:26 | 118,35 | 800 | |
| 12:40:32 | 118,35 | 21 | |
| 12:40:02 | 118,30 | 21 | |
| 12:37:43 | 118,25 | 34 | |
| 12:35:04 | 118,20 | 34 | |
| 12:32:06 | 118,15 | 100 | |
| 12:31:06 | 117,95 | 100 | |
| 12:25:06 | 118,00 | 100 | |
| 12:20:04 | 117,95 | 100 | |
| 12:16:12 | 118,15 | 100 | |
| 12:10:05 | 118,20 | 100 | |
| 12:07:50 | 118,35 | 1.000 | |
| 12:05:06 | 118,30 | 1.000 | |
| 12:01:14 | 118,20 | 1.000 | |
| 11:59:35 | 118,30 | 51 | |
| 11:55:04 | 118,25 | 51 | |
| 11:55:03 | 118,25 | 8 | |
| 11:54:18 | 118,25 | 33 | |
| 11:50:04 | 118,60 | 33 | |
| 11:46:10 | 118,50 | 33 | |
| 11:42:28 | 118,60 | 10 | |
| 11:41:22 | 118,55 | 193 | |
| 11:40:05 | 118,55 | 193 | |
| 11:39:40 | 118,55 | 7 | |
| 11:35:06 | 118,70 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)