Siemens Energy Aktie
178,48 EUR +5,16 EUR +2,98 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:12:20 | 178,58 | 436 | |
| 14:10:47 | 178,52 | 280 | |
| 14:10:43 | 178,58 | 280 | |
| 14:05:06 | 178,86 | 280 | |
| 14:01:15 | 179,00 | 280 | |
| 13:57:37 | 179,06 | 25 | |
| 13:55:05 | 178,62 | 25 | |
| 13:50:04 | 178,12 | 25 | |
| 13:48:03 | 178,38 | 10 | |
| 13:46:06 | 178,50 | 10 | |
| 13:40:01 | 178,32 | 10 | |
| 13:35:07 | 178,26 | 10 | |
| 13:31:37 | 178,62 | 200 | |
| 13:31:08 | 178,64 | 200 | |
| 13:25:15 | 178,42 | 200 | |
| 13:25:10 | 178,44 | 40 | |
| 13:22:02 | 178,42 | 1 | |
| 13:21:32 | 178,46 | 100 | |
| 13:20:06 | 178,30 | 100 | |
| 13:18:53 | 178,04 | 19 | |
| 13:16:12 | 177,98 | 19 | |
| 13:10:04 | 177,50 | 19 | |
| 13:05:06 | 177,76 | 19 | |
| 12:55:04 | 177,88 | 19 | |
| 12:54:05 | 177,96 | 31 | |
| 12:50:05 | 177,72 | 31 | |
| 12:46:49 | 177,60 | 31 | |
| 12:40:04 | 177,82 | 31 | |
| 12:37:18 | 177,84 | 31 | |
| 12:35:08 | 177,82 | 31 | |
| 12:31:20 | 177,60 | 31 | |
| 12:26:55 | 177,68 | 100 | |
| 12:25:04 | 177,60 | 100 | |
| 12:23:50 | 177,48 | 170 | |
| 12:20:05 | 177,60 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)