Siemens Energy Aktie
99,76 EUR +1,18 EUR +1,20 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:20:03 | 99,76 | 0 | |
| 13:19:03 | 99,72 | 200 | |
| 13:18:57 | 99,72 | 230 | |
| 13:15:05 | 99,72 | 230 | |
| 13:10:06 | 99,72 | 230 | |
| 13:05:15 | 99,96 | 230 | |
| 12:50:02 | 99,84 | 230 | |
| 12:48:43 | 99,82 | 20 | |
| 12:45:07 | 99,94 | 20 | |
| 12:40:02 | 99,88 | 20 | |
| 12:39:14 | 99,78 | 10 | |
| 12:35:03 | 100,20 | 10 | |
| 12:34:26 | 100,20 | 300 | |
| 12:30:11 | 99,92 | 300 | |
| 12:25:04 | 99,82 | 300 | |
| 12:20:04 | 100,05 | 300 | |
| 12:17:16 | 100,05 | 10 | |
| 12:15:22 | 100,05 | 175 | |
| 12:15:22 | 100,10 | 175 | |
| 12:15:17 | 100,10 | 175 | |
| 12:10:04 | 99,98 | 175 | |
| 12:05:20 | 99,98 | 175 | |
| 12:05:18 | 99,98 | 741 | |
| 12:05:14 | 100,00 | 500 | |
| 12:00:12 | 99,92 | 500 | |
| 11:55:02 | 99,92 | 500 | |
| 11:52:15 | 99,86 | 100 | |
| 11:51:02 | 99,82 | 50 | |
| 11:50:04 | 99,80 | 50 | |
| 11:45:10 | 99,72 | 50 | |
| 11:40:05 | 99,68 | 50 | |
| 11:35:45 | 99,72 | 5 | |
| 11:35:16 | 99,76 | 5 | |
| 11:35:03 | 99,72 | 860 | |
| 11:30:10 | 99,88 | 860 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)