Siemens Energy Aktie
173,38 EUR -5,04 EUR -2,82 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:59:00 | 173,38 | 25 | |
| 17:55:04 | 173,30 | 25 | |
| 17:54:12 | 173,40 | 50 | |
| 17:53:41 | 173,40 | 20 | |
| 17:50:04 | 173,28 | 20 | |
| 17:49:14 | 173,28 | 21 | |
| 17:46:11 | 173,16 | 21 | |
| 17:40:05 | 173,02 | 21 | |
| 17:35:07 | 172,10 | 21 | |
| 17:31:07 | 172,24 | 21 | |
| 17:29:53 | 172,26 | 100 | |
| 17:29:29 | 172,32 | 50 | |
| 17:29:21 | 172,34 | 350 | |
| 17:29:01 | 172,32 | 350 | |
| 17:25:06 | 172,42 | 350 | |
| 17:24:38 | 172,46 | 100 | |
| 17:21:59 | 172,46 | 100 | |
| 17:21:22 | 172,56 | 122 | |
| 17:21:15 | 172,58 | 350 | |
| 17:20:03 | 172,80 | 350 | |
| 17:19:48 | 172,92 | 30 | |
| 17:16:12 | 172,40 | 30 | |
| 17:10:05 | 171,56 | 30 | |
| 17:05:05 | 172,00 | 30 | |
| 17:02:37 | 172,18 | 1 | |
| 17:01:17 | 172,38 | 1 | |
| 16:56:46 | 171,28 | 59 | |
| 16:55:05 | 170,48 | 59 | |
| 16:51:21 | 170,94 | 59 | |
| 16:50:02 | 171,26 | 59 | |
| 16:46:11 | 171,42 | 59 | |
| 16:40:05 | 171,56 | 59 | |
| 16:35:08 | 172,74 | 59 | |
| 16:31:27 | 173,16 | 273 | |
| 16:31:19 | 173,20 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)