Siemens Energy Aktie
115,00 EUR +1,15 EUR +1,01 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:05 | 115,00 | 0 | |
| 20:40:05 | 115,00 | 0 | |
| 20:35:06 | 115,00 | 0 | |
| 20:30:05 | 115,00 | 0 | |
| 20:25:02 | 115,00 | 0 | |
| 20:20:03 | 115,00 | 0 | |
| 20:15:04 | 115,00 | 0 | |
| 20:10:03 | 115,00 | 0 | |
| 20:07:29 | 115,05 | 134 | |
| 20:05:05 | 114,95 | 134 | |
| 20:01:10 | 114,95 | 134 | |
| 19:55:01 | 114,90 | 134 | |
| 19:50:02 | 114,90 | 134 | |
| 19:45:10 | 114,90 | 134 | |
| 19:40:03 | 114,90 | 134 | |
| 19:39:41 | 114,90 | 152 | |
| 19:35:08 | 114,90 | 152 | |
| 19:31:38 | 114,90 | 2.000 | |
| 19:31:31 | 114,90 | 1.894 | |
| 19:30:11 | 114,95 | 1.894 | |
| 19:26:09 | 115,15 | 10 | |
| 19:25:03 | 115,00 | 10 | |
| 19:20:02 | 115,00 | 10 | |
| 19:15:09 | 115,00 | 10 | |
| 19:10:05 | 115,00 | 10 | |
| 19:09:15 | 115,15 | 100 | |
| 19:05:05 | 115,05 | 100 | |
| 19:00:14 | 115,10 | 100 | |
| 18:55:03 | 114,90 | 100 | |
| 18:50:04 | 114,95 | 100 | |
| 18:45:15 | 115,00 | 100 | |
| 18:40:09 | 115,00 | 100 | |
| 18:34:55 | 114,90 | 120 | |
| 18:34:49 | 114,85 | 25 | |
| 18:30:14 | 114,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)