Siemens Energy Aktie
112,65 EUR -2,50 EUR -2,17 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 112,65 | 0 | |
| 21:10:04 | 112,65 | 0 | |
| 21:05:06 | 112,60 | 0 | |
| 21:01:06 | 112,65 | 0 | |
| 20:55:48 | 112,60 | 2 | |
| 20:55:05 | 112,65 | 2 | |
| 20:50:04 | 112,80 | 2 | |
| 20:46:10 | 112,80 | 2 | |
| 20:40:04 | 112,80 | 2 | |
| 20:35:07 | 112,75 | 2 | |
| 20:31:04 | 112,80 | 2 | |
| 20:25:03 | 112,85 | 2 | |
| 20:20:04 | 112,75 | 2 | |
| 20:16:12 | 113,10 | 2 | |
| 20:12:09 | 113,10 | 30 | |
| 20:10:05 | 113,15 | 30 | |
| 20:05:06 | 113,15 | 30 | |
| 20:01:09 | 113,15 | 30 | |
| 19:58:53 | 113,10 | 118 | |
| 19:55:04 | 113,15 | 118 | |
| 19:53:37 | 113,15 | 43 | |
| 19:50:03 | 113,05 | 43 | |
| 19:46:10 | 112,90 | 43 | |
| 19:45:13 | 112,90 | 50 | |
| 19:40:02 | 112,95 | 50 | |
| 19:36:13 | 113,00 | 4 | |
| 19:35:06 | 112,95 | 4 | |
| 19:31:07 | 113,00 | 4 | |
| 19:25:03 | 112,95 | 4 | |
| 19:20:01 | 112,95 | 4 | |
| 19:16:12 | 112,95 | 4 | |
| 19:11:37 | 113,10 | 10 | |
| 19:10:06 | 112,95 | 10 | |
| 19:05:01 | 112,95 | 10 | |
| 19:01:14 | 113,05 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)