Siemens Energy Aktie
172,94 EUR -5,48 EUR -3,07 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:05:06 | 172,94 | 0 | |
| 19:01:13 | 172,90 | 0 | |
| 18:55:04 | 172,78 | 0 | |
| 18:51:50 | 172,88 | 35 | |
| 18:50:04 | 172,74 | 35 | |
| 18:46:11 | 172,70 | 35 | |
| 18:40:08 | 172,42 | 35 | |
| 18:35:05 | 172,94 | 35 | |
| 18:31:18 | 173,20 | 35 | |
| 18:31:10 | 173,20 | 35 | |
| 18:25:04 | 173,42 | 35 | |
| 18:20:06 | 173,42 | 35 | |
| 18:16:14 | 173,36 | 35 | |
| 18:10:05 | 173,32 | 35 | |
| 18:05:06 | 173,34 | 35 | |
| 18:02:49 | 173,40 | 35 | |
| 18:01:14 | 173,28 | 35 | |
| 17:59:00 | 173,38 | 25 | |
| 17:55:04 | 173,30 | 25 | |
| 17:54:12 | 173,40 | 50 | |
| 17:53:41 | 173,40 | 20 | |
| 17:50:04 | 173,28 | 20 | |
| 17:49:14 | 173,28 | 21 | |
| 17:46:11 | 173,16 | 21 | |
| 17:40:05 | 173,02 | 21 | |
| 17:35:07 | 172,10 | 21 | |
| 17:31:07 | 172,24 | 21 | |
| 17:29:53 | 172,26 | 100 | |
| 17:29:29 | 172,32 | 50 | |
| 17:29:21 | 172,34 | 350 | |
| 17:29:01 | 172,32 | 350 | |
| 17:25:06 | 172,42 | 350 | |
| 17:24:38 | 172,46 | 100 | |
| 17:21:59 | 172,46 | 100 | |
| 17:21:22 | 172,56 | 122 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)