anmelden
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:35:05 | 153,92 | 0 | |
| 10:31:06 | 154,14 | 0 | |
| 10:26:15 | 154,04 | 9 | |
| 10:21:40 | 153,86 | 30 | |
| 10:20:08 | 153,90 | 30 | |
| 10:16:10 | 154,20 | 30 | |
| 10:10:04 | 153,78 | 30 | |
| 10:05:04 | 154,62 | 30 | |
| 10:01:15 | 154,76 | 30 | |
| 09:55:05 | 154,04 | 30 | |
| 09:52:02 | 153,80 | 165 | |
| 09:51:43 | 153,88 | 75 | |
| 09:51:33 | 153,88 | 100 | |
| 09:50:05 | 154,22 | 100 | |
| 09:48:03 | 154,62 | 10 | |
| 09:46:11 | 154,76 | 10 | |
| 09:45:52 | 154,74 | 85 | |
| 09:45:21 | 154,64 | 200 | |
| 09:41:48 | 154,62 | 9 | |
| 09:40:03 | 154,18 | 9 | |
| 09:38:47 | 153,76 | 8 | |
| 09:35:09 | 154,14 | 8 | |
| 09:31:13 | 154,20 | 8 | |
| 09:25:04 | 154,82 | 8 | |
| 09:20:05 | 154,44 | 8 | |
| 09:14:17 | 154,80 | 8 | |
| 09:12:04 | 154,78 | 30 | |
| 09:11:23 | 154,78 | 100 | |
| 09:10:06 | 155,24 | 100 | |
| 09:10:04 | 155,24 | 140 | |
| 09:09:52 | 155,18 | 60 | |
| 09:09:23 | 155,30 | 309 | |
| 09:08:04 | 155,64 | 500 | |
| 09:05:37 | 156,20 | 500 | |
| 09:05:27 | 156,14 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)