Siemens Energy Aktie
158,06 EUR +2,78 EUR +1,79 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:49:43 | 158,06 | 1 | |
| 11:40:07 | 157,70 | 1 | |
| 11:35:05 | 157,12 | 1 | |
| 11:31:09 | 157,10 | 1 | |
| 11:25:05 | 157,30 | 1 | |
| 11:24:22 | 157,14 | 65 | |
| 11:20:06 | 157,42 | 65 | |
| 11:20:05 | 157,42 | 65 | |
| 11:16:15 | 157,28 | 65 | |
| 11:15:47 | 157,22 | 204 | |
| 11:10:04 | 156,78 | 204 | |
| 11:07:27 | 156,80 | 4 | |
| 11:06:20 | 156,82 | 7 | |
| 11:05:07 | 157,02 | 7 | |
| 11:01:34 | 157,10 | 7 | |
| 10:55:04 | 156,92 | 7 | |
| 10:53:22 | 156,94 | 10 | |
| 10:50:42 | 156,96 | 10 | |
| 10:50:18 | 156,64 | 10 | |
| 10:40:05 | 156,96 | 10 | |
| 10:35:06 | 157,20 | 10 | |
| 10:32:27 | 157,32 | 40 | |
| 10:31:13 | 157,06 | 40 | |
| 10:25:21 | 156,64 | 25 | |
| 10:20:04 | 157,02 | 25 | |
| 10:16:13 | 156,76 | 25 | |
| 10:15:04 | 156,78 | 13 | |
| 10:10:04 | 157,26 | 13 | |
| 10:05:06 | 157,32 | 13 | |
| 10:04:39 | 157,34 | 7 | |
| 10:01:12 | 157,04 | 7 | |
| 09:55:04 | 157,80 | 7 | |
| 09:50:44 | 157,58 | 7 | |
| 09:48:33 | 157,42 | 7 | |
| 09:48:24 | 157,48 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)