Siemens Energy Aktie
123,80 EUR -0,65 EUR -0,52 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:05:06 | 123,80 | 0 | |
| 14:01:13 | 123,75 | 0 | |
| 13:55:04 | 123,50 | 0 | |
| 13:50:59 | 123,55 | 30 | |
| 13:50:04 | 123,50 | 30 | |
| 13:46:08 | 123,60 | 30 | |
| 13:40:07 | 123,55 | 30 | |
| 13:35:15 | 123,60 | 30 | |
| 13:33:53 | 123,65 | 30 | |
| 13:25:05 | 123,65 | 30 | |
| 13:20:03 | 123,75 | 30 | |
| 13:16:08 | 123,50 | 30 | |
| 13:10:04 | 123,65 | 30 | |
| 13:05:07 | 123,60 | 30 | |
| 13:04:50 | 123,55 | 65 | |
| 13:02:31 | 123,45 | 9 | |
| 13:01:13 | 123,20 | 9 | |
| 12:55:02 | 123,70 | 9 | |
| 12:53:53 | 123,55 | 50 | |
| 12:50:03 | 123,55 | 50 | |
| 12:46:05 | 123,55 | 50 | |
| 12:40:01 | 123,60 | 50 | |
| 12:37:20 | 123,50 | 3 | |
| 12:37:02 | 123,60 | 40 | |
| 12:35:04 | 123,40 | 40 | |
| 12:33:13 | 123,45 | 175 | |
| 12:31:03 | 123,40 | 175 | |
| 12:25:05 | 123,15 | 175 | |
| 12:22:11 | 123,10 | 25 | |
| 12:20:05 | 123,25 | 25 | |
| 12:16:12 | 123,40 | 25 | |
| 12:10:07 | 123,55 | 25 | |
| 12:05:10 | 123,55 | 25 | |
| 12:03:47 | 123,60 | 50 | |
| 12:01:15 | 123,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)