anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 20,60 | 0 | |
| 17:16:21 | 20,60 | 0 | |
| 17:01:28 | 20,60 | 0 | |
| 16:32:24 | 20,60 | 0 | |
| 16:17:46 | 20,60 | 0 | |
| 15:33:00 | 20,55 | 0 | |
| 15:18:11 | 20,55 | 0 | |
| 15:02:52 | 20,55 | 0 | |
| 14:47:56 | 20,55 | 0 | |
| 14:32:59 | 20,55 | 0 | |
| 14:18:22 | 20,55 | 0 | |
| 13:32:44 | 20,55 | 0 | |
| 13:17:50 | 20,55 | 0 | |
| 13:03:36 | 20,40 | 0 | |
| 12:48:41 | 20,40 | 0 | |
| 12:46:38 | 20,40 | 0 | |
| 12:32:08 | 20,40 | 0 | |
| 12:17:01 | 20,40 | 0 | |
| 12:02:11 | 20,40 | 0 | |
| 11:47:03 | 20,45 | 0 | |
| 11:32:01 | 20,45 | 0 | |
| 11:17:21 | 20,45 | 0 | |
| 11:02:11 | 20,45 | 0 | |
| 10:46:44 | 20,45 | 0 | |
| 10:31:50 | 20,45 | 0 | |
| 10:20:38 | 20,60 | 0 | |
| 10:16:41 | 20,60 | 0 | |
| 10:01:59 | 20,60 | 0 | |
| 09:46:54 | 20,60 | 0 | |
| 09:32:03 | 20,60 | 0 | |
| 09:15:05 | 20,60 | 0 | |
| 09:06:04 | 20,65 | 0 | |
| 08:55:49 | 20,70 | 0 | |
| 08:46:58 | 20,65 | 0 | |
| 08:40:30 | 20,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
