anmelden
Sociedade de Investimento e Gestao SGPS Aktie
22,85 EUR +0,25 EUR +1,11 %
STU
20,89 CHF +0,14 CHF +0,66 %
BRX
Sociedade de Investimento e Gestao SGPS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:52 | 22,85 | 0 | |
| 19:33:48 | 22,85 | 0 | |
| 19:17:56 | 22,85 | 0 | |
| 19:03:35 | 22,85 | 0 | |
| 18:47:38 | 22,85 | 0 | |
| 18:33:35 | 22,75 | 0 | |
| 18:18:26 | 22,80 | 0 | |
| 18:03:35 | 22,80 | 0 | |
| 17:48:01 | 22,80 | 0 | |
| 17:32:44 | 22,50 | 0 | |
| 17:18:01 | 23,00 | 0 | |
| 17:03:47 | 22,95 | 0 | |
| 16:47:42 | 22,90 | 0 | |
| 16:33:22 | 22,90 | 0 | |
| 16:18:03 | 22,85 | 0 | |
| 15:49:38 | 22,70 | 0 | |
| 15:32:57 | 22,65 | 0 | |
| 15:18:12 | 22,65 | 0 | |
| 15:02:55 | 22,60 | 0 | |
| 14:47:49 | 22,60 | 0 | |
| 14:32:49 | 22,60 | 0 | |
| 14:18:14 | 22,60 | 0 | |
| 14:03:56 | 22,80 | 0 | |
| 13:47:46 | 22,80 | 0 | |
| 13:31:59 | 22,75 | 0 | |
| 13:17:52 | 22,75 | 0 | |
| 13:03:13 | 22,80 | 0 | |
| 12:46:59 | 22,80 | 0 | |
| 12:33:19 | 22,80 | 0 | |
| 12:17:48 | 22,80 | 0 | |
| 12:03:16 | 22,75 | 0 | |
| 11:47:36 | 22,70 | 0 | |
| 11:33:09 | 22,75 | 0 | |
| 11:17:50 | 22,75 | 0 | |
| 11:03:28 | 22,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)