anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:12 | 20,05 | 0 | |
| 15:32:48 | 19,96 | 0 | |
| 15:17:57 | 19,96 | 0 | |
| 15:02:29 | 19,98 | 0 | |
| 14:32:56 | 20,00 | 0 | |
| 14:18:30 | 20,00 | 0 | |
| 13:32:45 | 20,00 | 0 | |
| 13:18:11 | 20,00 | 0 | |
| 13:03:28 | 19,98 | 0 | |
| 12:52:22 | 19,98 | 0 | |
| 12:33:46 | 19,98 | 0 | |
| 12:18:45 | 19,98 | 0 | |
| 12:04:07 | 20,00 | 0 | |
| 11:49:36 | 20,00 | 0 | |
| 11:31:09 | 20,00 | 0 | |
| 11:16:09 | 20,00 | 0 | |
| 11:01:14 | 20,00 | 0 | |
| 10:31:24 | 20,10 | 0 | |
| 10:16:25 | 20,10 | 0 | |
| 10:01:28 | 20,10 | 0 | |
| 09:32:04 | 20,00 | 0 | |
| 09:14:41 | 19,96 | 0 | |
| 09:05:50 | 20,00 | 0 | |
| 08:55:43 | 20,15 | 0 | |
| 08:32:11 | 20,15 | 0 | |
| 08:17:16 | 20,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)