anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:19 | 20,75 | 0 | |
| 17:32:23 | 20,70 | 0 | |
| 17:17:29 | 20,65 | 0 | |
| 17:02:59 | 20,65 | 0 | |
| 16:33:12 | 20,65 | 0 | |
| 16:18:53 | 20,70 | 0 | |
| 15:48:37 | 20,70 | 0 | |
| 15:33:06 | 20,70 | 0 | |
| 15:18:11 | 20,70 | 0 | |
| 15:03:06 | 20,70 | 0 | |
| 14:48:58 | 20,65 | 0 | |
| 14:33:26 | 20,70 | 0 | |
| 14:18:35 | 20,65 | 0 | |
| 13:48:07 | 20,65 | 0 | |
| 13:32:33 | 20,65 | 0 | |
| 13:18:07 | 20,65 | 0 | |
| 13:03:49 | 20,65 | 0 | |
| 12:49:06 | 20,70 | 0 | |
| 12:46:47 | 20,70 | 0 | |
| 12:32:34 | 20,70 | 0 | |
| 12:17:20 | 20,70 | 0 | |
| 12:02:30 | 20,70 | 0 | |
| 11:47:08 | 20,70 | 0 | |
| 11:32:09 | 20,70 | 0 | |
| 11:17:16 | 20,70 | 0 | |
| 11:02:31 | 20,70 | 0 | |
| 10:46:51 | 20,75 | 0 | |
| 10:32:03 | 20,75 | 0 | |
| 10:20:44 | 20,75 | 0 | |
| 10:16:41 | 20,75 | 0 | |
| 10:02:11 | 20,75 | 0 | |
| 09:46:54 | 20,75 | 0 | |
| 09:32:05 | 20,75 | 0 | |
| 09:14:54 | 20,75 | 0 | |
| 09:05:55 | 20,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
