anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:56 | 19,22 | 0 | |
| 15:31:52 | 19,28 | 0 | |
| 15:17:02 | 19,26 | 0 | |
| 15:01:58 | 19,32 | 0 | |
| 14:47:37 | 19,22 | 0 | |
| 14:31:37 | 19,22 | 0 | |
| 14:16:58 | 19,20 | 0 | |
| 13:46:56 | 19,02 | 0 | |
| 13:31:27 | 18,90 | 0 | |
| 13:16:53 | 18,90 | 0 | |
| 13:02:06 | 18,88 | 0 | |
| 12:46:45 | 18,84 | 0 | |
| 12:32:07 | 18,84 | 0 | |
| 12:17:05 | 18,84 | 0 | |
| 12:02:16 | 18,84 | 0 | |
| 11:47:30 | 18,82 | 0 | |
| 11:31:57 | 18,82 | 0 | |
| 11:17:04 | 18,82 | 0 | |
| 11:02:17 | 18,84 | 0 | |
| 10:47:10 | 18,90 | 0 | |
| 10:31:58 | 18,90 | 0 | |
| 10:16:37 | 18,88 | 0 | |
| 10:02:08 | 18,82 | 0 | |
| 09:47:19 | 18,88 | 0 | |
| 09:32:03 | 18,86 | 0 | |
| 09:14:40 | 18,86 | 0 | |
| 09:05:52 | 18,86 | 0 | |
| 08:55:48 | 18,72 | 0 | |
| 08:47:19 | 18,74 | 0 | |
| 08:40:39 | 18,78 | 0 | |
| 08:32:12 | 18,78 | 0 | |
| 08:17:14 | 18,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
