anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:54 | 20,20 | 0 | |
| 19:02:02 | 20,20 | 0 | |
| 18:46:55 | 20,20 | 0 | |
| 18:31:51 | 20,20 | 0 | |
| 18:17:07 | 20,20 | 0 | |
| 18:02:30 | 20,20 | 0 | |
| 17:34:21 | 19,84 | 0 | |
| 17:19:42 | 20,15 | 0 | |
| 17:03:58 | 20,15 | 0 | |
| 16:50:41 | 20,10 | 0 | |
| 16:31:43 | 20,10 | 0 | |
| 16:16:57 | 20,10 | 0 | |
| 15:47:14 | 20,20 | 0 | |
| 15:31:37 | 20,20 | 0 | |
| 15:16:32 | 20,20 | 0 | |
| 15:01:34 | 20,20 | 0 | |
| 14:46:29 | 20,20 | 0 | |
| 14:31:36 | 20,20 | 0 | |
| 14:16:36 | 20,20 | 0 | |
| 13:46:37 | 20,15 | 0 | |
| 13:31:17 | 20,20 | 0 | |
| 13:16:37 | 20,20 | 0 | |
| 13:01:48 | 20,20 | 0 | |
| 12:47:44 | 20,20 | 0 | |
| 12:47:09 | 20,20 | 0 | |
| 12:32:53 | 20,20 | 0 | |
| 12:17:29 | 20,20 | 0 | |
| 12:02:49 | 20,20 | 0 | |
| 11:47:20 | 20,20 | 0 | |
| 11:32:34 | 20,20 | 0 | |
| 11:17:24 | 20,25 | 0 | |
| 11:02:45 | 20,30 | 0 | |
| 10:46:56 | 20,30 | 0 | |
| 10:32:20 | 20,30 | 0 | |
| 10:20:55 | 20,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
