anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:49:00 | 20,25 | 0 | |
| 16:34:06 | 20,35 | 0 | |
| 16:18:40 | 20,35 | 0 | |
| 15:48:52 | 20,45 | 0 | |
| 15:33:26 | 20,60 | 0 | |
| 15:18:44 | 20,60 | 0 | |
| 15:03:14 | 20,60 | 0 | |
| 14:49:07 | 20,55 | 0 | |
| 14:33:22 | 20,55 | 0 | |
| 14:18:40 | 20,55 | 0 | |
| 13:48:19 | 20,55 | 0 | |
| 13:32:41 | 20,55 | 0 | |
| 13:18:19 | 20,50 | 0 | |
| 13:04:04 | 20,50 | 0 | |
| 12:49:33 | 20,50 | 0 | |
| 12:46:56 | 20,50 | 0 | |
| 12:32:46 | 20,50 | 0 | |
| 12:17:36 | 20,50 | 0 | |
| 12:02:41 | 20,40 | 0 | |
| 11:47:10 | 20,50 | 0 | |
| 11:32:32 | 20,50 | 0 | |
| 11:17:23 | 20,50 | 0 | |
| 11:02:43 | 20,50 | 0 | |
| 10:46:55 | 20,50 | 0 | |
| 10:32:13 | 20,50 | 0 | |
| 10:20:51 | 20,50 | 0 | |
| 10:16:49 | 20,50 | 0 | |
| 10:02:19 | 20,55 | 0 | |
| 09:46:54 | 20,50 | 0 | |
| 09:32:13 | 20,25 | 0 | |
| 09:15:08 | 20,25 | 0 | |
| 09:06:06 | 20,25 | 0 | |
| 08:55:52 | 20,20 | 0 | |
| 08:47:12 | 20,25 | 0 | |
| 08:32:12 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)