anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 20,70 | 0 | |
| 17:47:58 | 20,70 | 0 | |
| 17:31:51 | 20,75 | 0 | |
| 17:17:17 | 20,70 | 0 | |
| 17:02:50 | 20,70 | 0 | |
| 16:32:43 | 20,70 | 0 | |
| 16:18:32 | 20,70 | 0 | |
| 15:50:14 | 20,75 | 0 | |
| 15:31:11 | 20,75 | 0 | |
| 15:16:07 | 20,75 | 0 | |
| 14:46:08 | 20,85 | 0 | |
| 14:16:35 | 20,80 | 0 | |
| 13:46:35 | 20,80 | 0 | |
| 13:31:15 | 20,80 | 0 | |
| 13:16:38 | 20,80 | 0 | |
| 13:01:32 | 20,80 | 0 | |
| 12:47:52 | 20,85 | 0 | |
| 12:47:11 | 20,85 | 0 | |
| 12:32:28 | 20,75 | 0 | |
| 12:17:10 | 20,70 | 0 | |
| 12:02:31 | 20,65 | 0 | |
| 11:47:09 | 20,65 | 0 | |
| 11:32:05 | 20,65 | 0 | |
| 11:17:05 | 20,65 | 0 | |
| 11:02:30 | 20,65 | 0 | |
| 10:46:42 | 20,65 | 0 | |
| 10:32:09 | 20,65 | 0 | |
| 10:20:46 | 20,65 | 0 | |
| 10:16:57 | 20,65 | 0 | |
| 10:02:15 | 20,65 | 0 | |
| 09:47:02 | 20,65 | 0 | |
| 09:32:02 | 20,65 | 0 | |
| 09:15:00 | 20,65 | 0 | |
| 09:06:07 | 20,65 | 0 | |
| 08:55:52 | 20,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
