anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:15 | 20,70 | 0 | |
| 18:48:23 | 20,70 | 0 | |
| 18:35:17 | 20,70 | 0 | |
| 18:19:11 | 20,75 | 0 | |
| 18:04:02 | 20,75 | 0 | |
| 17:48:48 | 20,75 | 0 | |
| 17:33:37 | 20,65 | 0 | |
| 17:19:23 | 20,60 | 0 | |
| 17:04:58 | 20,65 | 0 | |
| 16:50:54 | 20,60 | 0 | |
| 16:33:10 | 20,65 | 0 | |
| 16:17:34 | 20,65 | 0 | |
| 15:33:22 | 20,65 | 0 | |
| 15:18:33 | 20,70 | 0 | |
| 15:03:10 | 20,70 | 0 | |
| 14:48:23 | 20,70 | 0 | |
| 14:33:43 | 20,70 | 0 | |
| 14:18:53 | 20,70 | 0 | |
| 13:48:13 | 20,70 | 0 | |
| 13:32:33 | 20,70 | 0 | |
| 13:18:21 | 20,70 | 0 | |
| 13:03:57 | 20,70 | 0 | |
| 12:49:18 | 20,70 | 0 | |
| 12:46:51 | 20,70 | 0 | |
| 12:32:39 | 20,70 | 0 | |
| 12:17:30 | 20,65 | 0 | |
| 12:02:46 | 20,65 | 0 | |
| 11:47:18 | 20,70 | 0 | |
| 11:32:14 | 20,70 | 0 | |
| 11:17:27 | 20,65 | 0 | |
| 11:02:37 | 20,70 | 0 | |
| 10:46:58 | 20,75 | 0 | |
| 10:21:12 | 20,85 | 0 | |
| 10:17:01 | 20,85 | 0 | |
| 10:02:27 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
