anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 19,18 | 0 | |
| 21:02:58 | 19,18 | 0 | |
| 20:47:44 | 19,18 | 0 | |
| 20:31:53 | 19,16 | 0 | |
| 20:17:30 | 19,20 | 0 | |
| 20:02:16 | 19,20 | 0 | |
| 19:47:48 | 19,20 | 0 | |
| 19:32:37 | 19,20 | 0 | |
| 19:17:44 | 19,20 | 0 | |
| 19:02:58 | 19,20 | 0 | |
| 18:48:15 | 19,20 | 0 | |
| 18:33:37 | 19,22 | 0 | |
| 18:18:01 | 19,24 | 0 | |
| 18:03:06 | 19,26 | 0 | |
| 17:47:50 | 19,26 | 0 | |
| 17:32:42 | 19,24 | 0 | |
| 17:19:23 | 19,22 | 0 | |
| 17:03:16 | 19,20 | 0 | |
| 16:50:14 | 19,20 | 0 | |
| 16:31:17 | 19,20 | 0 | |
| 16:16:33 | 19,22 | 0 | |
| 15:31:50 | 19,22 | 0 | |
| 15:16:59 | 19,24 | 0 | |
| 15:01:53 | 19,24 | 0 | |
| 14:47:19 | 19,20 | 0 | |
| 14:31:38 | 19,24 | 0 | |
| 14:16:57 | 19,24 | 0 | |
| 13:47:00 | 19,22 | 0 | |
| 13:31:27 | 19,20 | 0 | |
| 13:16:50 | 19,10 | 0 | |
| 13:02:02 | 19,10 | 0 | |
| 12:46:42 | 19,22 | 0 | |
| 12:31:58 | 19,26 | 0 | |
| 12:16:56 | 19,26 | 0 | |
| 12:02:04 | 19,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
