anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 20,25 | 0 | |
| 18:33:43 | 20,30 | 0 | |
| 18:18:27 | 20,30 | 0 | |
| 18:03:44 | 20,25 | 0 | |
| 17:48:09 | 20,25 | 0 | |
| 17:32:47 | 20,20 | 0 | |
| 17:18:06 | 20,25 | 0 | |
| 17:03:43 | 20,25 | 0 | |
| 16:34:02 | 20,30 | 0 | |
| 16:18:47 | 20,30 | 0 | |
| 15:49:57 | 20,25 | 0 | |
| 15:33:03 | 20,25 | 0 | |
| 15:18:09 | 20,30 | 0 | |
| 15:03:03 | 20,30 | 0 | |
| 14:32:43 | 20,45 | 0 | |
| 14:18:16 | 20,45 | 0 | |
| 13:32:42 | 20,55 | 0 | |
| 13:18:11 | 20,60 | 0 | |
| 13:03:57 | 20,65 | 0 | |
| 12:52:08 | 20,65 | 0 | |
| 12:33:45 | 20,55 | 0 | |
| 12:18:38 | 20,45 | 0 | |
| 12:04:05 | 20,45 | 0 | |
| 11:33:52 | 20,45 | 0 | |
| 11:18:41 | 20,45 | 0 | |
| 11:04:20 | 20,45 | 0 | |
| 10:50:54 | 20,45 | 0 | |
| 10:31:23 | 20,50 | 0 | |
| 10:16:17 | 20,65 | 0 | |
| 10:01:23 | 20,65 | 0 | |
| 09:31:51 | 20,65 | 0 | |
| 09:14:41 | 20,75 | 0 | |
| 09:05:45 | 20,80 | 0 | |
| 08:55:35 | 20,95 | 0 | |
| 08:32:12 | 20,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)