anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:59 | 20,85 | 0 | |
| 18:48:08 | 20,85 | 0 | |
| 18:34:58 | 20,85 | 0 | |
| 18:19:06 | 20,85 | 0 | |
| 18:05:53 | 20,85 | 0 | |
| 17:46:28 | 20,90 | 0 | |
| 17:18:27 | 20,55 | 0 | |
| 16:34:17 | 20,55 | 0 | |
| 16:18:38 | 20,55 | 0 | |
| 15:48:28 | 20,55 | 0 | |
| 15:33:18 | 20,60 | 0 | |
| 15:18:32 | 20,60 | 0 | |
| 15:03:04 | 20,60 | 0 | |
| 14:48:54 | 20,60 | 0 | |
| 14:33:01 | 20,60 | 0 | |
| 14:18:31 | 20,60 | 0 | |
| 13:49:02 | 20,60 | 0 | |
| 13:32:25 | 20,60 | 0 | |
| 13:18:16 | 20,60 | 0 | |
| 13:04:10 | 20,60 | 0 | |
| 12:49:31 | 20,60 | 0 | |
| 12:46:48 | 20,60 | 0 | |
| 12:32:38 | 20,60 | 0 | |
| 12:17:29 | 20,60 | 0 | |
| 12:02:31 | 20,60 | 0 | |
| 11:47:09 | 20,60 | 0 | |
| 11:32:24 | 20,60 | 0 | |
| 11:17:19 | 20,60 | 0 | |
| 11:02:35 | 20,60 | 0 | |
| 10:46:59 | 20,60 | 0 | |
| 10:32:23 | 20,60 | 0 | |
| 10:21:05 | 20,60 | 0 | |
| 10:17:07 | 20,60 | 0 | |
| 10:02:19 | 20,60 | 0 | |
| 09:47:10 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
