anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 20,30 | 0 | |
| 18:18:20 | 20,30 | 0 | |
| 18:03:52 | 20,30 | 0 | |
| 17:48:07 | 20,25 | 0 | |
| 17:33:06 | 20,20 | 0 | |
| 17:18:23 | 20,15 | 0 | |
| 17:03:39 | 20,15 | 0 | |
| 16:33:59 | 20,15 | 0 | |
| 16:18:52 | 20,10 | 0 | |
| 15:49:04 | 20,10 | 0 | |
| 15:33:37 | 20,05 | 0 | |
| 15:18:36 | 20,05 | 0 | |
| 15:03:29 | 20,05 | 0 | |
| 14:48:27 | 20,05 | 0 | |
| 14:33:35 | 20,05 | 0 | |
| 14:18:52 | 20,05 | 0 | |
| 13:48:22 | 20,10 | 0 | |
| 13:18:22 | 20,10 | 0 | |
| 13:04:37 | 20,10 | 0 | |
| 12:49:56 | 20,10 | 0 | |
| 12:46:57 | 20,10 | 0 | |
| 12:32:30 | 20,10 | 0 | |
| 12:17:37 | 20,10 | 0 | |
| 12:02:32 | 20,10 | 0 | |
| 11:47:05 | 20,10 | 0 | |
| 11:32:19 | 20,10 | 0 | |
| 11:17:19 | 20,10 | 0 | |
| 11:02:34 | 20,05 | 0 | |
| 10:46:51 | 20,05 | 0 | |
| 10:32:08 | 20,00 | 0 | |
| 10:20:52 | 20,00 | 0 | |
| 10:16:48 | 20,00 | 0 | |
| 10:02:08 | 20,00 | 0 | |
| 09:46:54 | 20,05 | 0 | |
| 09:31:56 | 20,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
