anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:47 | 18,88 | 0 | |
| 18:18:06 | 18,88 | 0 | |
| 18:03:22 | 18,88 | 0 | |
| 17:47:41 | 18,88 | 0 | |
| 17:32:40 | 18,92 | 0 | |
| 17:18:07 | 18,94 | 0 | |
| 17:03:17 | 18,96 | 0 | |
| 16:50:22 | 18,90 | 0 | |
| 16:31:29 | 18,88 | 0 | |
| 16:16:19 | 18,88 | 0 | |
| 15:31:58 | 18,90 | 0 | |
| 15:17:06 | 18,90 | 0 | |
| 15:01:53 | 18,90 | 0 | |
| 14:47:14 | 18,92 | 0 | |
| 14:31:44 | 18,92 | 0 | |
| 14:17:07 | 18,96 | 0 | |
| 13:47:06 | 19,04 | 0 | |
| 13:31:32 | 19,04 | 0 | |
| 13:16:59 | 19,04 | 0 | |
| 13:02:07 | 19,08 | 0 | |
| 12:46:44 | 19,06 | 0 | |
| 12:32:08 | 19,06 | 0 | |
| 12:17:03 | 19,06 | 0 | |
| 12:02:12 | 19,04 | 0 | |
| 11:47:04 | 19,04 | 0 | |
| 11:31:56 | 19,04 | 0 | |
| 11:17:03 | 19,04 | 0 | |
| 11:02:15 | 19,10 | 0 | |
| 10:46:50 | 19,10 | 0 | |
| 10:31:53 | 19,10 | 0 | |
| 10:16:42 | 19,12 | 0 | |
| 10:02:03 | 19,10 | 0 | |
| 09:46:52 | 19,10 | 0 | |
| 09:32:03 | 19,12 | 0 | |
| 09:15:01 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
