anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:28 | 20,40 | 0 | |
| 21:01:31 | 20,35 | 0 | |
| 20:31:31 | 20,35 | 0 | |
| 20:16:30 | 20,35 | 0 | |
| 20:01:20 | 20,35 | 0 | |
| 19:31:59 | 20,35 | 0 | |
| 19:16:46 | 20,35 | 0 | |
| 19:02:12 | 20,40 | 0 | |
| 18:33:06 | 20,35 | 0 | |
| 18:17:44 | 20,35 | 0 | |
| 18:04:33 | 20,35 | 0 | |
| 17:47:17 | 20,35 | 0 | |
| 17:31:56 | 20,30 | 0 | |
| 17:17:14 | 20,35 | 0 | |
| 17:02:43 | 20,40 | 0 | |
| 16:33:35 | 20,45 | 0 | |
| 16:18:04 | 20,45 | 0 | |
| 15:48:30 | 20,50 | 0 | |
| 15:32:57 | 20,55 | 0 | |
| 15:17:58 | 20,50 | 0 | |
| 15:02:40 | 20,35 | 0 | |
| 14:32:47 | 20,40 | 0 | |
| 14:18:08 | 20,40 | 0 | |
| 13:32:29 | 20,25 | 0 | |
| 13:18:04 | 20,25 | 0 | |
| 13:03:55 | 20,35 | 0 | |
| 12:52:10 | 20,25 | 0 | |
| 12:33:42 | 20,30 | 0 | |
| 12:18:23 | 20,30 | 0 | |
| 12:03:39 | 20,30 | 0 | |
| 11:33:52 | 20,30 | 0 | |
| 11:18:48 | 20,30 | 0 | |
| 11:04:29 | 20,30 | 0 | |
| 10:50:57 | 20,35 | 0 | |
| 10:31:30 | 20,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)