anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:23 | 20,75 | 0 | |
| 16:50:38 | 20,75 | 0 | |
| 16:33:00 | 20,75 | 0 | |
| 16:16:35 | 20,70 | 0 | |
| 15:48:11 | 20,70 | 0 | |
| 15:31:37 | 20,80 | 0 | |
| 15:16:30 | 20,85 | 0 | |
| 15:01:28 | 20,80 | 0 | |
| 14:46:34 | 20,80 | 0 | |
| 14:31:29 | 20,80 | 0 | |
| 14:16:30 | 20,80 | 0 | |
| 13:46:25 | 20,75 | 0 | |
| 13:31:15 | 20,75 | 0 | |
| 13:16:31 | 20,70 | 0 | |
| 13:01:37 | 20,70 | 0 | |
| 12:47:44 | 20,70 | 0 | |
| 12:47:09 | 20,70 | 0 | |
| 12:32:48 | 20,70 | 0 | |
| 12:17:33 | 20,70 | 0 | |
| 12:02:41 | 20,70 | 0 | |
| 11:47:17 | 20,75 | 0 | |
| 11:32:21 | 20,75 | 0 | |
| 11:17:26 | 20,70 | 0 | |
| 11:02:40 | 20,70 | 0 | |
| 10:46:54 | 20,70 | 0 | |
| 10:32:18 | 20,65 | 0 | |
| 10:20:59 | 20,65 | 0 | |
| 10:17:12 | 20,65 | 0 | |
| 10:02:21 | 20,70 | 0 | |
| 09:46:56 | 20,75 | 0 | |
| 09:32:14 | 20,75 | 0 | |
| 09:15:14 | 20,75 | 0 | |
| 09:06:15 | 20,75 | 0 | |
| 08:56:01 | 20,80 | 0 | |
| 08:47:14 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
