anmelden
Sociedade de Investimento e Gestao SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 19,42 | 0 | |
| 17:18:25 | 19,30 | 0 | |
| 17:02:07 | 19,54 | 0 | |
| 16:32:33 | 19,64 | 0 | |
| 16:18:23 | 19,64 | 0 | |
| 15:33:17 | 19,52 | 0 | |
| 15:18:21 | 19,52 | 0 | |
| 15:03:23 | 19,58 | 0 | |
| 14:50:25 | 19,60 | 0 | |
| 14:32:59 | 19,64 | 0 | |
| 14:18:28 | 19,62 | 0 | |
| 13:48:57 | 19,64 | 0 | |
| 13:32:22 | 19,64 | 0 | |
| 13:18:11 | 19,64 | 0 | |
| 13:03:42 | 19,64 | 0 | |
| 12:48:33 | 19,64 | 0 | |
| 12:33:34 | 19,64 | 0 | |
| 12:18:26 | 19,64 | 0 | |
| 12:03:48 | 19,66 | 0 | |
| 11:48:58 | 19,66 | 0 | |
| 11:33:12 | 19,64 | 0 | |
| 11:18:23 | 19,64 | 0 | |
| 11:03:57 | 19,70 | 0 | |
| 10:48:49 | 19,70 | 0 | |
| 10:33:24 | 19,70 | 0 | |
| 10:17:32 | 19,70 | 0 | |
| 10:03:19 | 19,62 | 0 | |
| 09:49:12 | 19,84 | 0 | |
| 09:33:23 | 19,90 | 0 | |
| 09:17:05 | 19,86 | 0 | |
| 09:07:27 | 19,86 | 0 | |
| 08:56:57 | 19,96 | 0 | |
| 08:48:44 | 19,92 | 0 | |
| 08:43:03 | 19,94 | 0 | |
| 08:40:47 | 19,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
