anmelden
South32 Aktie
2,90 EUR +0,06 EUR +2,01 %
STU
2,67 CHF +0,06 CHF +2,42 %
BRX
South32 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
South32 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:27 | 2,90 | 0 | |
| 20:18:07 | 2,90 | 0 | |
| 20:02:45 | 2,89 | 0 | |
| 19:33:58 | 2,90 | 0 | |
| 19:18:23 | 2,90 | 0 | |
| 19:04:09 | 2,90 | 0 | |
| 18:48:31 | 2,90 | 0 | |
| 18:31:07 | 2,90 | 0 | |
| 18:16:09 | 2,90 | 0 | |
| 18:01:13 | 2,90 | 0 | |
| 17:31:24 | 2,89 | 0 | |
| 17:16:28 | 2,89 | 0 | |
| 17:01:46 | 2,89 | 0 | |
| 16:31:59 | 2,88 | 0 | |
| 16:16:50 | 2,88 | 0 | |
| 15:31:58 | 2,89 | 0 | |
| 15:17:11 | 2,88 | 0 | |
| 15:02:04 | 2,88 | 0 | |
| 14:32:08 | 2,89 | 0 | |
| 14:17:25 | 2,88 | 0 | |
| 14:02:50 | 2,89 | 0 | |
| 13:31:48 | 2,90 | 0 | |
| 13:17:32 | 2,90 | 0 | |
| 13:03:02 | 2,90 | 0 | |
| 12:33:52 | 2,90 | 0 | |
| 12:18:38 | 2,90 | 0 | |
| 12:03:58 | 2,90 | 0 | |
| 11:50:40 | 2,90 | 0 | |
| 11:31:12 | 2,90 | 0 | |
| 11:16:15 | 2,90 | 0 | |
| 11:01:18 | 2,90 | 0 | |
| 10:33:10 | 2,90 | 0 | |
| 10:16:38 | 2,90 | 0 | |
| 10:01:47 | 2,91 | 0 | |
| 09:32:05 | 2,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)