Steyr Motors Aktie
42,10 EUR -2,10 EUR -4,75 %
STU
42,00 EUR -1,90 EUR -4,33 %
GVIE
Steyr Motors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Steyr Motors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:34 | 42,10 | 0 | |
| 16:39:33 | 41,50 | 125 | |
| 16:33:18 | 42,50 | 200 | |
| 16:33:11 | 42,50 | 200 | |
| 16:32:43 | 42,10 | 200 | |
| 16:17:49 | 43,10 | 200 | |
| 16:08:52 | 43,30 | 100 | |
| 15:54:43 | 43,00 | 200 | |
| 15:47:29 | 44,10 | 200 | |
| 15:32:48 | 44,60 | 200 | |
| 15:17:43 | 44,60 | 200 | |
| 15:09:46 | 44,60 | 635 | |
| 15:09:40 | 44,60 | 635 | |
| 15:02:54 | 44,80 | 635 | |
| 14:47:43 | 44,40 | 635 | |
| 14:32:47 | 44,50 | 635 | |
| 14:18:07 | 44,20 | 635 | |
| 14:03:31 | 44,20 | 635 | |
| 13:47:37 | 44,20 | 635 | |
| 13:18:04 | 44,20 | 635 | |
| 13:03:21 | 44,00 | 635 | |
| 12:46:54 | 44,00 | 635 | |
| 12:32:54 | 43,90 | 635 | |
| 12:17:56 | 43,90 | 635 | |
| 12:03:26 | 43,90 | 635 | |
| 11:47:46 | 43,90 | 635 | |
| 11:18:03 | 44,10 | 635 | |
| 10:47:25 | 44,00 | 635 | |
| 10:33:41 | 43,80 | 635 | |
| 10:17:51 | 44,00 | 635 | |
| 10:03:10 | 44,00 | 635 | |
| 09:47:57 | 44,00 | 635 | |
| 09:33:12 | 44,10 | 635 | |
| 09:16:39 | 44,20 | 635 | |
| 09:08:23 | 44,10 | 635 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)