Teradyne Aktie
185,42 EUR -10,38 EUR -5,30 %
STU
216,13 USD -6,35 USD -2,85 %
BTT
Teradyne jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teradyne Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:35 | 185,42 | 0 | |
| 19:48:05 | 185,48 | 0 | |
| 19:33:18 | 185,58 | 0 | |
| 19:18:00 | 185,24 | 0 | |
| 19:03:52 | 185,00 | 0 | |
| 19:00:34 | 185,26 | 40 | |
| 19:00:31 | 185,26 | 40 | |
| 18:47:58 | 185,26 | 40 | |
| 18:34:56 | 185,08 | 40 | |
| 18:18:40 | 184,70 | 40 | |
| 18:03:58 | 184,10 | 40 | |
| 17:48:32 | 184,30 | 40 | |
| 17:34:18 | 183,18 | 40 | |
| 16:56:01 | 182,62 | 80 | |
| 16:55:49 | 182,76 | 80 | |
| 16:02:56 | 183,32 | 80 | |
| 15:50:23 | 186,00 | 55 | |
| 15:47:19 | 187,18 | 55 | |
| 15:32:32 | 188,10 | 55 | |
| 15:31:26 | 189,88 | 50 | |
| 15:17:35 | 190,00 | 50 | |
| 15:02:49 | 190,00 | 50 | |
| 14:47:26 | 189,62 | 50 | |
| 14:32:36 | 189,38 | 50 | |
| 14:17:39 | 189,34 | 50 | |
| 14:03:16 | 189,58 | 50 | |
| 13:47:36 | 189,38 | 50 | |
| 13:17:48 | 187,92 | 50 | |
| 13:06:21 | 189,36 | 5 | |
| 13:03:15 | 188,22 | 5 | |
| 12:54:17 | 189,32 | 21 | |
| 12:54:10 | 189,32 | 21 | |
| 12:46:54 | 188,14 | 21 | |
| 12:32:39 | 188,24 | 21 | |
| 12:17:46 | 188,28 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)