Warehouses Estates Belgium SICAFI SCA Aktie
38,40 EUR +0,20 EUR +0,52 %
STU
38,40 EUR +0,20 EUR +0,52 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 38,40 | 0 | |
| 20:17:57 | 38,40 | 0 | |
| 20:03:20 | 38,40 | 0 | |
| 19:47:59 | 38,40 | 0 | |
| 19:32:55 | 38,40 | 0 | |
| 19:18:19 | 38,40 | 0 | |
| 19:04:08 | 38,40 | 0 | |
| 18:47:58 | 38,40 | 0 | |
| 18:34:46 | 38,60 | 0 | |
| 18:18:34 | 38,60 | 0 | |
| 18:04:06 | 38,60 | 0 | |
| 17:48:12 | 38,40 | 0 | |
| 17:33:12 | 38,40 | 0 | |
| 17:18:34 | 38,40 | 0 | |
| 17:03:59 | 38,20 | 0 | |
| 16:48:07 | 38,20 | 0 | |
| 16:33:25 | 38,20 | 0 | |
| 16:18:24 | 38,20 | 0 | |
| 15:48:10 | 38,20 | 0 | |
| 15:33:23 | 38,20 | 0 | |
| 15:18:31 | 38,20 | 0 | |
| 15:03:51 | 38,20 | 0 | |
| 14:48:20 | 38,40 | 0 | |
| 14:33:26 | 38,40 | 0 | |
| 14:18:39 | 38,20 | 0 | |
| 14:04:32 | 38,20 | 0 | |
| 13:48:11 | 38,20 | 0 | |
| 13:32:35 | 38,20 | 0 | |
| 13:18:28 | 38,20 | 0 | |
| 13:04:08 | 38,20 | 0 | |
| 12:47:07 | 38,20 | 0 | |
| 12:32:24 | 38,20 | 0 | |
| 12:18:29 | 38,20 | 0 | |
| 12:04:18 | 38,20 | 0 | |
| 11:48:09 | 38,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)