Warehouses Estates Belgium SICAFI SCA Aktie
41,10 EUR +0,90 EUR +2,24 %
STU
40,60 EUR +0,40 EUR +1,00 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:42 | 41,10 | 0 | |
| 17:04:24 | 41,10 | 0 | |
| 16:48:32 | 41,10 | 0 | |
| 16:33:38 | 41,10 | 0 | |
| 16:18:41 | 41,10 | 0 | |
| 15:48:17 | 40,70 | 0 | |
| 15:33:40 | 41,10 | 0 | |
| 15:18:58 | 41,10 | 0 | |
| 15:04:21 | 41,10 | 0 | |
| 14:48:36 | 41,10 | 0 | |
| 14:33:30 | 41,10 | 0 | |
| 14:18:50 | 41,10 | 0 | |
| 14:04:46 | 41,10 | 0 | |
| 13:48:30 | 41,10 | 0 | |
| 13:32:46 | 41,10 | 0 | |
| 13:18:53 | 41,10 | 0 | |
| 13:04:26 | 41,10 | 0 | |
| 12:47:26 | 41,10 | 0 | |
| 12:32:55 | 41,10 | 0 | |
| 12:18:47 | 41,10 | 0 | |
| 12:04:23 | 41,10 | 0 | |
| 11:48:26 | 41,10 | 0 | |
| 11:33:54 | 41,10 | 0 | |
| 11:18:49 | 41,10 | 0 | |
| 11:04:25 | 41,10 | 0 | |
| 10:47:55 | 41,10 | 0 | |
| 10:33:50 | 41,00 | 0 | |
| 10:17:43 | 41,00 | 0 | |
| 10:03:44 | 41,00 | 0 | |
| 09:48:02 | 41,00 | 0 | |
| 09:33:43 | 41,00 | 0 | |
| 09:17:15 | 40,80 | 0 | |
| 09:07:50 | 40,80 | 0 | |
| 08:57:00 | 40,10 | 0 | |
| 08:48:41 | 40,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)