Warehouses Estates Belgium SICAFI SCA Aktie
40,70 EUR +0,40 EUR +0,99 %
STU
40,70 EUR +0,50 EUR +1,24 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:55 | 40,70 | 0 | |
| 20:18:31 | 40,70 | 0 | |
| 20:03:29 | 40,70 | 0 | |
| 19:48:32 | 40,70 | 0 | |
| 19:33:10 | 40,70 | 0 | |
| 19:18:49 | 40,70 | 0 | |
| 19:04:45 | 40,70 | 0 | |
| 18:48:31 | 40,70 | 0 | |
| 18:35:35 | 40,70 | 0 | |
| 18:34:31 | 40,70 | 0 | |
| 18:18:39 | 40,70 | 0 | |
| 18:04:12 | 40,60 | 0 | |
| 17:48:20 | 40,60 | 0 | |
| 17:33:05 | 40,60 | 0 | |
| 17:18:44 | 40,40 | 0 | |
| 17:04:17 | 40,40 | 0 | |
| 16:48:16 | 40,40 | 0 | |
| 16:33:29 | 40,40 | 0 | |
| 16:18:34 | 40,40 | 0 | |
| 15:48:18 | 40,40 | 0 | |
| 15:33:26 | 40,30 | 0 | |
| 15:18:38 | 40,30 | 0 | |
| 15:03:57 | 40,30 | 0 | |
| 14:48:25 | 40,30 | 0 | |
| 14:33:22 | 40,10 | 0 | |
| 14:18:43 | 40,00 | 0 | |
| 14:04:29 | 40,00 | 0 | |
| 13:48:14 | 40,10 | 0 | |
| 13:32:42 | 40,10 | 0 | |
| 13:18:33 | 40,00 | 0 | |
| 13:04:10 | 40,00 | 0 | |
| 12:47:14 | 40,10 | 0 | |
| 12:32:49 | 40,10 | 0 | |
| 12:18:51 | 40,10 | 0 | |
| 12:04:20 | 40,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)