Warehouses Estates Belgium SICAFI SCA Aktie
40,40 EUR +0,10 EUR +0,25 %
STU
40,40 EUR +0,20 EUR +0,50 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:29 | 40,40 | 0 | |
| 16:18:34 | 40,40 | 0 | |
| 15:48:18 | 40,40 | 0 | |
| 15:33:26 | 40,30 | 0 | |
| 15:18:38 | 40,30 | 0 | |
| 15:03:57 | 40,30 | 0 | |
| 14:48:25 | 40,30 | 0 | |
| 14:33:22 | 40,10 | 0 | |
| 14:18:43 | 40,00 | 0 | |
| 14:04:29 | 40,00 | 0 | |
| 13:48:14 | 40,10 | 0 | |
| 13:32:42 | 40,10 | 0 | |
| 13:18:33 | 40,00 | 0 | |
| 13:04:10 | 40,00 | 0 | |
| 12:47:14 | 40,10 | 0 | |
| 12:32:49 | 40,10 | 0 | |
| 12:18:51 | 40,10 | 0 | |
| 12:04:20 | 40,10 | 0 | |
| 11:48:12 | 40,10 | 0 | |
| 11:33:54 | 40,10 | 0 | |
| 11:18:39 | 40,10 | 0 | |
| 11:04:29 | 40,00 | 0 | |
| 10:47:43 | 40,00 | 0 | |
| 10:33:43 | 40,10 | 0 | |
| 10:17:45 | 40,10 | 0 | |
| 10:03:46 | 40,10 | 0 | |
| 09:47:38 | 40,30 | 0 | |
| 09:33:33 | 40,30 | 0 | |
| 09:16:36 | 40,30 | 0 | |
| 09:07:20 | 40,30 | 0 | |
| 08:56:57 | 40,20 | 0 | |
| 08:48:36 | 40,20 | 0 | |
| 08:33:24 | 40,20 | 0 | |
| 08:18:41 | 40,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)