Warehouses Estates Belgium SICAFI SCA Aktie
38,50 EUR -0,30 EUR -0,77 %
STU
38,50 EUR -0,30 EUR -0,77 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 38,50 | 0 | |
| 19:46:25 | 38,50 | 0 | |
| 19:31:17 | 38,50 | 0 | |
| 19:16:31 | 38,50 | 0 | |
| 19:01:37 | 38,50 | 0 | |
| 18:46:28 | 38,50 | 0 | |
| 18:31:29 | 38,50 | 0 | |
| 18:16:39 | 38,50 | 0 | |
| 18:01:49 | 38,50 | 0 | |
| 17:46:31 | 38,40 | 0 | |
| 17:31:21 | 38,70 | 0 | |
| 17:16:25 | 38,80 | 0 | |
| 17:01:42 | 38,80 | 0 | |
| 16:46:23 | 38,80 | 0 | |
| 16:31:30 | 38,80 | 0 | |
| 16:16:27 | 39,40 | 0 | |
| 15:46:26 | 39,30 | 0 | |
| 15:31:24 | 39,30 | 0 | |
| 15:16:30 | 39,30 | 0 | |
| 15:01:23 | 39,30 | 0 | |
| 14:46:26 | 39,30 | 0 | |
| 14:31:24 | 39,30 | 0 | |
| 14:16:33 | 39,40 | 0 | |
| 14:01:42 | 39,40 | 0 | |
| 13:46:21 | 39,40 | 0 | |
| 13:31:20 | 39,40 | 0 | |
| 13:16:21 | 39,40 | 0 | |
| 13:01:27 | 39,40 | 0 | |
| 12:46:10 | 39,00 | 0 | |
| 12:31:14 | 39,40 | 0 | |
| 12:16:19 | 39,40 | 0 | |
| 12:01:29 | 39,30 | 0 | |
| 11:46:17 | 39,30 | 0 | |
| 11:31:22 | 39,30 | 0 | |
| 11:16:19 | 39,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)