Warehouses Estates Belgium SICAFI SCA Aktie
38,20 EUR -0,40 EUR -1,04 %
STU
38,20 EUR -0,20 EUR -0,52 %
HAML
Warehouses Estates Belgium SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warehouses Estates Belgium SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:16 | 38,20 | 0 | |
| 19:18:15 | 38,20 | 0 | |
| 19:04:21 | 38,20 | 0 | |
| 18:48:15 | 38,20 | 0 | |
| 18:35:25 | 38,20 | 0 | |
| 18:18:42 | 38,20 | 0 | |
| 18:04:11 | 38,20 | 0 | |
| 17:48:24 | 38,20 | 0 | |
| 17:33:27 | 38,80 | 0 | |
| 17:18:46 | 38,80 | 0 | |
| 17:04:22 | 38,80 | 0 | |
| 16:48:32 | 38,80 | 0 | |
| 16:33:50 | 38,80 | 0 | |
| 16:18:44 | 38,80 | 0 | |
| 15:48:27 | 38,40 | 0 | |
| 15:33:47 | 38,40 | 0 | |
| 15:18:49 | 38,80 | 0 | |
| 15:04:13 | 38,80 | 0 | |
| 14:48:27 | 38,80 | 0 | |
| 14:33:45 | 38,80 | 0 | |
| 14:18:51 | 38,80 | 0 | |
| 14:04:32 | 38,80 | 0 | |
| 13:48:31 | 38,80 | 0 | |
| 13:33:11 | 38,80 | 0 | |
| 13:18:35 | 38,80 | 0 | |
| 13:04:11 | 38,80 | 0 | |
| 12:47:22 | 38,80 | 0 | |
| 12:32:52 | 38,80 | 0 | |
| 12:18:43 | 38,80 | 0 | |
| 12:04:26 | 38,80 | 0 | |
| 11:48:15 | 38,80 | 0 | |
| 11:33:46 | 38,80 | 0 | |
| 11:18:52 | 38,80 | 0 | |
| 11:04:38 | 38,80 | 0 | |
| 10:47:48 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)