Wavestone SA Aktie
47,15 EUR -0,10 EUR -0,21 %
STU
53,00 EUR -1,25 EUR -2,30 %
LSE
Wavestone SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wavestone SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 47,15 | 0 | |
| 18:47:18 | 47,25 | 0 | |
| 18:32:46 | 47,20 | 0 | |
| 18:17:47 | 47,20 | 0 | |
| 18:03:09 | 47,15 | 0 | |
| 17:47:31 | 47,15 | 0 | |
| 17:32:23 | 46,50 | 0 | |
| 17:17:33 | 47,00 | 0 | |
| 17:03:03 | 47,05 | 0 | |
| 16:47:17 | 47,15 | 0 | |
| 16:32:21 | 47,15 | 0 | |
| 16:17:35 | 47,15 | 0 | |
| 15:48:48 | 47,15 | 0 | |
| 15:32:31 | 47,30 | 0 | |
| 15:17:34 | 47,75 | 0 | |
| 15:02:38 | 47,85 | 0 | |
| 14:47:29 | 48,05 | 0 | |
| 14:32:25 | 48,05 | 0 | |
| 14:17:33 | 47,80 | 0 | |
| 14:03:12 | 47,80 | 0 | |
| 13:47:28 | 48,20 | 0 | |
| 13:17:33 | 48,05 | 0 | |
| 13:03:07 | 47,85 | 0 | |
| 12:46:57 | 48,05 | 0 | |
| 12:32:35 | 47,95 | 0 | |
| 12:17:49 | 47,85 | 0 | |
| 12:03:14 | 47,85 | 0 | |
| 11:47:48 | 47,95 | 0 | |
| 11:18:01 | 47,55 | 0 | |
| 10:47:53 | 47,50 | 0 | |
| 10:33:22 | 47,50 | 0 | |
| 10:17:32 | 47,40 | 0 | |
| 10:03:19 | 47,40 | 0 | |
| 09:48:12 | 47,30 | 0 | |
| 09:33:14 | 47,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)