Branche Immobilien

NameKurs%VortagBörseZeit1J Chart
360 Capital Group Stapled security0,43-0,53%0.43BER08:08:04360 Capital Group Stapled security Jahreschart
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE00072280090,00%0.00LSE01:00:00A.A.A. Jahreschart
Aareal Bank AG32,80-0,76%33.05FSE08:05:53Aareal Bank Jahreschart
Acadia Realty Trust Shs of Benef.Interest11,800,00%11.80FSE18:00:02Acadia Realty Trust Jahreschart
Accentro Real Estate AG1,29-7,86%1.40FSE10:19:06Accentro Real Estate Jahreschart
ADLER0,493,72%0.47FSE09:30:15ADLER Jahreschart
Adler Real Estate AG8,26-0,24%8.28FSE09:15:01Adler Real Estate Jahreschart
Agree Realty Corp.59,801,10%59.15FSE18:00:02Agree Realty Jahreschart
AGROB AG41,600,00%41.60FSE08:07:57AGROB Jahreschart
Aiful Corp.2,160,00%2.16FSE08:04:57Aiful Jahreschart
Alexandria Real Estate Equities Inc.104,500,34%104.15FSE09:15:01Alexandria Real Estate Equities Jahreschart
Allreal AG0,00%0.00FSE11:56:17Allreal Jahreschart
alstria office REIT-AG5,04-3,63%5.23FSE10:19:06alstria office REIT-AG Jahreschart
AMC Entertainment Holdings Inc (A)4,19-0,05%4.20FSE17:31:39AMC Entertainment A Jahreschart
AvalonBay Communities Inc.162,941,31%160.84FSE18:00:02AvalonBay Communities Jahreschart
AVJennings LtdShsNASOAVJennings Jahreschart
Barratt Developments PLC5,340,38%5.32FSE08:17:05Barratt Developments Jahreschart
BBI Bürgerliches Brauhaus Immobilien AG15,600,00%15.60FSE08:05:53BBI Bürgerliches Brauhaus Immobilien Jahreschart
BNP Paribas S.A.54,73-0,35%54.92FSE15:29:09BNP Paribas Jahreschart
Boston Properties Inc.45,34-0,20%45.43FSE18:00:02Boston Properties Jahreschart
British Land Company plc3,93-1,01%3.97FSE08:04:57British Land Company Jahreschart
CA Immobilien25,451,39%25.10FSE17:21:22CA Immobilien Jahreschart
Camden Property Trust97,000,52%96.50FSE18:00:02Camden Property Trust Jahreschart
China Overseas Land & Investment LtdShs1,85-2,78%1.90FSE08:20:01China Overseas Land Investment Jahreschart
China Resources Enterprise Ltd.5,85-0,85%5.90FSE16:38:49China Resources Enterprise Jahreschart
CITIC Pacific Ltd.1,05-2,04%1.08FSE08:04:57CITIC Pacific Jahreschart
City Developments Ltd.4,58-1,72%4.66FSE08:00:08City Developments Jahreschart
Cofinimmo S.A.73,40-1,74%74.70FSE08:08:01Cofinimmo Jahreschart
Colonia Real Estate AG9,000,00%9.00HAM08:16:04Colonia Real Estate Jahreschart
Commerce Bancshares Inc.45,200,44%45.00FSE08:03:00Commerce Bancshares Jahreschart