Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 360 Capital Group Stapled security | 0,43 | -0,53% | 0.43 | BER | 08:08:04 | ||
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | 0,00% | 0.00 | LSE | 01:00:00 | |||
| Aareal Bank AG | 32,80 | -0,76% | 33.05 | FSE | 08:05:53 | ||
| Acadia Realty Trust Shs of Benef.Interest | 11,80 | 0,00% | 11.80 | FSE | 18:00:02 | ||
| Accentro Real Estate AG | 1,29 | -7,86% | 1.40 | FSE | 10:19:06 | ||
| ADLER | 0,49 | 3,72% | 0.47 | FSE | 09:30:15 | ||
| Adler Real Estate AG | 8,26 | -0,24% | 8.28 | FSE | 09:15:01 | ||
| Agree Realty Corp. | 59,80 | 1,10% | 59.15 | FSE | 18:00:02 | ||
| AGROB AG | 41,60 | 0,00% | 41.60 | FSE | 08:07:57 | ||
| Aiful Corp. | 2,16 | 0,00% | 2.16 | FSE | 08:04:57 | ||
Werbung | |||||||
| Alexandria Real Estate Equities Inc. | 104,50 | 0,34% | 104.15 | FSE | 09:15:01 | ||
| Allreal AG | 0,00% | 0.00 | FSE | 11:56:17 | |||
| alstria office REIT-AG | 5,04 | -3,63% | 5.23 | FSE | 10:19:06 | ||
| AMC Entertainment Holdings Inc (A) | 4,19 | -0,05% | 4.20 | FSE | 17:31:39 | ||
| AvalonBay Communities Inc. | 162,94 | 1,31% | 160.84 | FSE | 18:00:02 | ||
| AVJennings LtdShs | NASO | ||||||
| Barratt Developments PLC | 5,34 | 0,38% | 5.32 | FSE | 08:17:05 | ||
| BBI Bürgerliches Brauhaus Immobilien AG | 15,60 | 0,00% | 15.60 | FSE | 08:05:53 | ||
| BNP Paribas S.A. | 54,73 | -0,35% | 54.92 | FSE | 15:29:09 | ||
| Boston Properties Inc. | 45,34 | -0,20% | 45.43 | FSE | 18:00:02 | ||
| British Land Company plc | 3,93 | -1,01% | 3.97 | FSE | 08:04:57 | ||
| CA Immobilien | 25,45 | 1,39% | 25.10 | FSE | 17:21:22 | ||
| Camden Property Trust | 97,00 | 0,52% | 96.50 | FSE | 18:00:02 | ||
| China Overseas Land & Investment LtdShs | 1,85 | -2,78% | 1.90 | FSE | 08:20:01 | ||
| China Resources Enterprise Ltd. | 5,85 | -0,85% | 5.90 | FSE | 16:38:49 | ||
| CITIC Pacific Ltd. | 1,05 | -2,04% | 1.08 | FSE | 08:04:57 | ||
| City Developments Ltd. | 4,58 | -1,72% | 4.66 | FSE | 08:00:08 | ||
| Cofinimmo S.A. | 73,40 | -1,74% | 74.70 | FSE | 08:08:01 | ||
| Colonia Real Estate AG | 9,00 | 0,00% | 9.00 | HAM | 08:16:04 | ||
| Commerce Bancshares Inc. | 45,20 | 0,44% | 45.00 | FSE | 08:03:00 | ||