Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
360 Capital Group Stapled security	0,35	-0,37%		0.35	BER	08:08:03
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009					LSE
Acadia Realty Trust Shs of Benef.Interest	16,00	-0,62%		16.10	FSE	08:12:19
Accentro Real Estate AG	0,16	6,67%		0.15	FSE	08:09:09
ADLER	0,21	-3,76%		0.21	FSE	08:05:24
Agree Realty Corp.	62,50	0,03%		62.48	FSE	08:12:19
AGROB AG	40,20	0,00%		40.20	FSE	08:02:01
Aiful Corp.	2,48	2,48%		2.42	FSE	08:14:25
Alexandria Real Estate Equities Inc.	67,88	3,57%		65.54	FSE	09:15:01
Allreal AG	200,50	2,51%		195.60	FSE	08:09:09
Wer­bung
alstria office REIT-AG	5,80	-0,34%		5.82	STU	17:45:08
AMC Entertainment Holdings	2,99	2,15%		2.93	FSE	08:02:38
AvalonBay Communities Inc.	173,96	0,36%		173.34	FSE	08:12:19
AVJennings LtdShs					NASO
Barratt Developments PLC	4,34	-0,18%		4.34	FSE	08:23:25
BBI Bürgerliches Brauhaus Immobilien AG					FSE
BNP Paribas S.A.	78,03	1,04%		77.23	FSE	09:00:47
Boston Properties Inc.	60,52	0,03%		60.50	FSE	08:12:19
BRANICKS Group AG (ex DIC Asset AG)	1,89	0,11%		1.89	FSE	08:09:09
British Land Company plc	4,19	1,06%		4.15	FSE	08:02:23
CA Immobilien	23,86	1,36%		23.54	FSE	08:13:05
Camden Property Trust	97,50	-0,51%		98.00	FSE	08:12:19
China Overseas Land & Investment LtdShs	1,50	0,33%		1.50	FSE	08:20:02
China Resources Enterprise Ltd.	2,94	1,38%		2.90	FSE	08:14:24
CITIC Pacific Ltd.	1,25	3,11%		1.21	FSE	09:14:01
City Developments Ltd.	4,02	0,50%		4.00	FSE	08:23:25
Cofinimmo S.A.	77,20	1,45%		76.10	FSE	08:14:25
Colonia Real Estate AG	6,20	-3,13%		6.40	HAM	08:16:03
Commerce Bancshares Inc.	54,50	0,00%		54.50	FSE	08:00:50
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	33,14	0,36%		33.02	FSE	08:13:05