Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADLER | 0,0874 | +1,86% | 0,09 | FSE | 09:05:08 | ||
| Agree Realty Corp. | 62,20 | -0,32% | 62,40 | FSE | 21:55:01 | ||
| Alexandria Real Estate Equities Inc. | 39,73 | +2,21% | 38,87 | FSE | 15:25:01 | ||
| Allreal AG | 210,00 | ±0,00% | 210,00 | FSE | 20:15:15 | ||
| AMC Entertainment Holdings | 3,07 | +0,92% | 3,04 | FSE | 20:54:39 | ||
| Barratt Developments PLC | 3,96 | +0,51% | 3,94 | FSE | 08:11:34 | ||
| BNP Paribas S.A. | 96,00 | +1,65% | 94,44 | FSE | 17:37:43 | ||
| Boston Properties Inc. | 56,80 | -3,92% | 59,12 | FSE | 21:55:01 | ||
| BRANICKS Group AG (ex DIC Asset AG) | 0,2940 | -5,77% | 0,31 | FSE | 20:15:15 | ||
| British Land Company plc | 5,17 | -1,43% | 5,24 | FSE | 08:03:08 | ||
Werbung
| |||||||
| CA Immobilien | 21,30 | +1,19% | 21,05 | FSE | 10:46:21 | ||
| Camden Property Trust | 89,00 | ±0,00% | 89,00 | FSE | 21:55:01 | ||
| China Overseas Land & Investment LtdShs | 1,47 | +1,55% | 1,45 | FSE | 17:15:02 | ||
| China Resources Enterprise Ltd. | 2,34 | -0,38% | 2,35 | FSE | 08:03:08 | ||
| CITIC Pacific Ltd. | 1,45 | +0,03% | 1,45 | FSE | 08:03:08 | ||
| City Developments Ltd. | 4,96 | -0,40% | 4,98 | FSE | 08:14:16 | ||
| Colonia Real Estate AG | 5,20 | -10,34% | 5,80 | HAM | 15:41:38 | ||
| Commerce Bancshares Inc. | 49,60 | -0,40% | 49,80 | FSE | 08:05:05 | ||
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 37,10 | +1,37% | 36,60 | FSE | 12:06:43 | ||
| CPI Europe AG (ex IMMOFINANZ) | 15,56 | +1,17% | 15,38 | FSE | 08:03:08 | ||
| CPI PROPERTY GROUP | 0,7100 | ±0,00% | 0,71 | FSE | 20:15:15 | ||
| CRESUD S.A. (spons. ADRs) | 8,05 | -1,23% | 8,15 | FSE | 21:55:02 | ||
| Cyrela Brazil Realty S.A. | 3,36 | -5,35% | 3,55 | NASO | 21:58:27 | ||
| D.R. Horton Inc. | 133,85 | -3,43% | 138,60 | FSE | 21:55:01 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,1980 | +3,13% | 0,19 | FSE | 08:01:18 | ||
| Derwent London PLC REIT | 23,40 | +0,86% | 23,20 | FSE | 15:25:01 | ||
| Deutsche Bank AG | 33,18 | +2,11% | 32,49 | FSE | 21:55:02 | ||
| Deutsche Euroshop AG | 16,34 | +0,12% | 16,32 | FSE | 20:15:15 | ||
| Deutsche Grundstücksauktionen AG | 3,72 | -1,59% | 3,78 | FSE | 10:46:21 | ||
| Deutsche Wohnen SE | 15,82 | ±0,00% | 15,82 | FSE | 20:15:15 | ||