Branche Immobilien

NameKurs%VortagBörseZeit1J Chart
360 Capital Group Stapled security0,36-3,53%0.38BER08:08:03360 Capital Group Stapled security Jahreschart
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009LSEA.A.A. Jahreschart
Acadia Realty Trust Shs of Benef.Interest16,100,63%16.00FSE21:55:01Acadia Realty Trust Jahreschart
Accentro Real Estate AG0,36-7,29%0.38FSE14:38:02Accentro Real Estate Jahreschart
ADLER0,17-0,36%0.17FSE15:43:15ADLER Jahreschart
Agree Realty Corp.56,781,00%56.22FSE21:55:01Agree Realty Jahreschart
AGROB AG45,000,00%45.00FSE08:06:43AGROB Jahreschart
Aiful Corp.2,220,91%2.20FSE08:02:44Aiful Jahreschart
Alexandria Real Estate Equities Inc.107,851,75%106.00FSE15:29:01Alexandria Real Estate Equities Jahreschart
Allreal AG149,605,95%141.20STU16:43:22Allreal Jahreschart
alstria office REIT-AG3,553,80%3.42FSE15:49:04alstria office REIT-AG Jahreschart
AMC Entertainment Holdings Inc Registered Shs -A-4,68-2,90%4.82FSE17:16:40AMC Entertainment A Jahreschart
AvalonBay Communities Inc.188,201,47%185.48FSE21:55:01AvalonBay Communities Jahreschart
AVJennings LtdShsNASOAVJennings Jahreschart
Barratt Developments PLC5,870,24%5.86FSE09:07:17Barratt Developments Jahreschart
BBI Bürgerliches Brauhaus Immobilien AG15,201,33%15.00FSE08:01:29BBI Bürgerliches Brauhaus Immobilien Jahreschart
BNP Paribas S.A.58,25-2,59%59.80FSE21:58:04BNP Paribas Jahreschart
Boston Properties Inc.57,400,74%56.98FSE21:55:01Boston Properties Jahreschart
BRANICKS Group AG (ex DIC Asset AG)2,28-1,94%2.33FSE14:38:02BRANICKS Group Jahreschart
British Land Company plc5,02-1,95%5.12FSE18:41:59British Land Company Jahreschart
CA Immobilien28,94-1,36%29.34FSE17:15:53CA Immobilien Jahreschart
Camden Property Trust100,001,01%99.00FSE21:55:01Camden Property Trust Jahreschart
China Overseas Land & Investment LtdShs1,711,97%1.68FSE08:20:01China Overseas Land Investment Jahreschart
China Resources Enterprise Ltd.3,726,29%3.50FSE09:19:18China Resources Enterprise Jahreschart
CITIC Pacific Ltd.0,890,57%0.88FSE08:02:44CITIC Pacific Jahreschart
City Developments Ltd.3,640,00%3.64FSE09:03:09City Developments Jahreschart
Cofinimmo S.A.57,95-0,86%58.45FSE08:07:52Cofinimmo Jahreschart
Colonia Real Estate AG6,700,00%6.70HAM08:16:03Colonia Real Estate Jahreschart
Commerce Bancshares Inc.49,00-1,21%49.60FSE08:06:06Commerce Bancshares Jahreschart
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)25,38-3,35%26.26FSE17:20:02Compagnie Foncière Klépierre Jahreschart