| 360 Capital Group Stapled security | 0,35 | 0,11% | | 0.35 | BER | 08:08:02 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 16,60 | -1,19% | | 16.80 | FSE | 08:05:01 |  |
| Accentro Real Estate AG | 0,18 | -2,70% | | 0.19 | FSE | 09:18:28 |  |
| ADLER | 0,25 | -2,78% | | 0.25 | FSE | 09:04:42 |  |
| Agree Realty Corp. | 65,00 | -0,46% | | 65.30 | FSE | 08:05:01 |  |
| AGROB AG | 44,00 | 0,00% | | 44.00 | FSE | 08:02:42 |  |
| Aiful Corp. | 2,46 | -1,60% | | 2.50 | FSE | 08:02:07 |  |
| Alexandria Real Estate Equities Inc. | 61,04 | 0,23% | | 60.90 | FSE | 09:59:01 |  |
| Allreal AG | 196,60 | 0,00% | | 196.60 | FSE | 09:18:28 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,78 | 3,96% | | 5.56 | FSE | 15:57:39 |  |
| AMC Entertainment Holdings | 2,96 | -0,79% | | 2.98 | FSE | 12:18:21 |  |
| AvalonBay Communities Inc. | 178,40 | -0,46% | | 179.22 | FSE | 08:05:01 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,18 | 0,00% | | 5.18 | FSE | 08:14:11 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 77,50 | 1,35% | | 76.47 | FSE | 12:03:16 |  |
| Boston Properties Inc. | 62,12 | -0,77% | | 62.60 | FSE | 08:05:01 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 1,76 | -2,00% | | 1.80 | FSE | 09:18:28 |  |
| British Land Company plc | 4,53 | -1,86% | | 4.62 | FSE | 08:02:07 |  |
| CA Immobilien | 23,54 | -0,59% | | 23.68 | FSE | 09:10:17 |  |
| Camden Property Trust | 102,00 | -0,97% | | 103.00 | FSE | 08:05:01 |  |
| China Overseas Land & Investment LtdShs | 1,45 | 0,73% | | 1.44 | FSE | 08:20:01 |  |
| China Resources Enterprise Ltd. | 2,86 | 1,42% | | 2.82 | FSE | 08:02:07 |  |
| CITIC Pacific Ltd. | 1,12 | 0,22% | | 1.11 | FSE | 08:02:07 |  |
| City Developments Ltd. | 3,50 | 4,79% | | 3.34 | FSE | 08:09:21 |  |
| Cofinimmo S.A. | 76,20 | -0,52% | | 76.60 | FSE | 08:06:28 |  |
| Colonia Real Estate AG | 6,20 | 0,00% | | 6.20 | HAM | 08:16:03 |  |
| Commerce Bancshares Inc. | 55,00 | -0,90% | | 55.50 | FSE | 08:04:24 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 33,56 | -1,18% | | 33.96 | FSE | 09:10:17 |  |
