Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	17,90	-1,65%	18.20	FSE	21:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,16	-5,29%	0.17	FSE	09:08:30
Agree Realty Corp.	64,20	-0,62%	64.60	FSE	10:43:53
AGROB AG	32,40	0,00%	32.40	FSE	08:05:02
Alexandria Real Estate Equities Inc.	39,04	1,51%	38.46	FSE	15:25:01
Allreal AG	228,00	2,70%	222.00	FSE	08:05:58
AMC Entertainment Holdings	1,14	-4,03%	1.19	FSE	21:29:21
AvalonBay Communities Inc.	159,20	0,03%	159.15	FSE	21:55:02
Werbung
Barratt Developments PLC	2,88	-1,37%	2.92	FSE	08:11:07
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	91,36	0,78%	90.65	FSE	17:38:35
Boston Properties Inc.	49,74	-0,88%	50.18	FSE	21:55:02
BRANICKS Group AG (ex DIC Asset AG)	1,22	-6,90%	1.31	FSE	08:05:58
British Land Company plc	4,25	-2,35%	4.35	FSE	08:11:55
CA Immobilien	25,05	0,40%	24.95	FSE	09:59:38
Camden Property Trust	90,00	1,12%	89.00	FSE	21:55:02
China Overseas Land & Investment LtdShs	1,75	1,78%	1.72	FSE	08:10:02
China Resources Enterprise Ltd.	2,88	-0,35%	2.89	FSE	08:11:54
CITIC Pacific Ltd.	1,44	-1,67%	1.47	FSE	08:11:54
City Developments Ltd.	5,35	0,00%	5.35	FSE	08:14:46
Cofinimmo S.A.	84,10	-0,53%	84.55	FSE	08:04:43
Colonia Real Estate AG	5,20	0,00%	5.20	HAM	08:16:03
Commerce Bancshares Inc.	43,20	0,47%	43.00	FSE	08:10:13
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	34,48	1,35%	34.02	FSE	09:59:38
CPI Europe AG (ex IMMOFINANZ)	15,46	-0,39%	15.52	FSE	08:11:54
CPI PROPERTY GROUP	0,71	0,00%	0.71	FSE	08:05:58
CRESUD S.A. (spons. ADRs)	8,95	-2,19%	9.15	FSE	21:55:02
Cyrela Brazil Realty S.A.	4,43	-0,67%	4.46	NASO	23:20:00