Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	19,10	0,53%	19.00	FSE	21:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,14	4,92%	0.13	FSE	09:05:45
Agree Realty Corp.	67,20	0,90%	66.60	FSE	21:55:02
AGROB AG	26,60	0,00%	26.60	FSE	08:02:01
Alexandria Real Estate Equities Inc.	45,88	3,61%	44.28	FSE	15:25:02
Allreal AG	224,00	-0,88%	226.00	FSE	08:11:34
AMC Entertainment Holdings	1,79	8,93%	1.65	FSE	20:36:30
AvalonBay Communities Inc.	166,25	1,59%	163.65	FSE	21:55:02
Werbung
Barratt Developments PLC	3,44	2,38%	3.36	FSE	09:08:13
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	102,22	-0,14%	102.36	FSE	18:24:29
Boston Properties Inc.	58,86	4,58%	56.28	FSE	21:55:02
BRANICKS Group AG (ex DIC Asset AG)	0,89	-20,18%	1.12	FSE	08:06:59
British Land Company plc	4,85	-0,16%	4.86	FSE	08:02:42
CA Immobilien	23,40	0,21%	23.35	FSE	08:43:29
Camden Property Trust	102,00	2,51%	99.50	FSE	21:55:02
China Overseas Land & Investment LtdShs	1,34	-3,94%	1.40	FSE	17:15:02
China Resources Enterprise Ltd.	2,32	-2,11%	2.37	FSE	08:08:16
CITIC Pacific Ltd.	1,31	1,35%	1.29	FSE	08:08:15
City Developments Ltd.	5,25	-0,94%	5.30	FSE	09:05:45
Cofinimmo S.A.	82,25	2,24%	80.45	FSE	08:08:15
Colonia Real Estate AG	5,40	0,00%	5.40	HAM	17:18:40
Commerce Bancshares Inc.	50,50	2,23%	49.40	FSE	08:03:55
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	36,36	-1,03%	36.74	FSE	08:43:30
CPI Europe AG (ex IMMOFINANZ)	15,10	0,13%	15.08	FSE	08:02:41
CPI PROPERTY GROUP	0,71	0,00%	0.71	FSE	08:04:57
CRESUD S.A. (spons. ADRs)	9,65	1,05%	9.55	FSE	21:55:02
Cyrela Brazil Realty S.A.	4,45	8,06%	4.12	NASO	23:20:00