Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	17,90	0,00%	17.90	FSE	19:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,13	0,00%	0.13	FSE	08:46:55
Agree Realty Corp.	64,60	-0,31%	64.80	FSE	19:55:02
AGROB AG	26,20	-0,76%	26.40	L&S	22:59:27
Alexandria Real Estate Equities Inc.	41,03	0,74%	40.73	FSE	15:25:02
Allreal AG	218,00	0,00%	218.00	FSE	08:04:41
AMC Entertainment Holdings	2,29	1,42%	2.26	FSE	15:04:21
AvalonBay Communities Inc.	159,15	-0,31%	159.65	FSE	19:55:02
Werbung
Barratt Developments PLC	3,78	2,72%	3.68	FSE	08:11:18
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	111,96	-0,90%	112.98	FSE	15:36:29
Boston Properties Inc.	58,82	-2,00%	60.02	FSE	19:55:02
BRANICKS Group AG (ex DIC Asset AG)	0,80	-4,07%	0.84	FSE	08:04:41
British Land Company plc	5,13	0,00%	5.13	FSE	08:03:57
CA Immobilien	23,95	-1,03%	24.20	FSE	08:31:46
Camden Property Trust	95,00	-0,52%	95.50	FSE	19:55:02
China Overseas Land & Investment LtdShs	1,46	-0,44%	1.46	FSE	17:15:01
China Resources Enterprise Ltd.	2,40	0,17%	2.40	FSE	08:03:58
CITIC Pacific Ltd.	1,30	0,43%	1.29	FSE	08:03:58
City Developments Ltd.	5,50	-0,90%	5.55	FSE	08:03:29
Cofinimmo S.A.	84,35	-0,30%	84.60	DUS	08:10:02
Colonia Real Estate AG	5,80	1,75%	5.70	HAM	17:06:24
Commerce Bancshares Inc.	51,50	0,00%	51.50	FSE	08:02:54
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	38,80	-0,61%	39.04	FSE	08:31:46
CPI Europe AG (ex IMMOFINANZ)	15,50	-0,39%	15.56	FSE	08:03:58
CPI PROPERTY GROUP	0,70	0,00%	0.70	FSE	08:04:41
CRESUD S.A. (spons. ADRs)	8,95	-1,10%	9.05	FSE	19:55:02
Cyrela Brazil Realty S.A.	4,03	-1,83%	4.10	NASO	19:43:21