Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
360 Capital Group Stapled security	0,17	0,47%		0.17	BER	08:08:03
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009					LSE
Acadia Realty Trust Shs of Benef.Interest	16,70	-0,60%		16.80	FSE	08:05:02
Accentro Real Estate AG	0,07	0,00%		0.07	FSE	08:07:09
ADLER	0,20	-1,00%		0.20	FSE	14:24:13
Agree Realty Corp.	60,28	-0,40%		60.52	FSE	08:05:02
AGROB AG	39,20	0,00%		39.20	FSE	08:00:51
Aiful Corp.	2,68	-0,74%		2.70	FSE	08:09:26
Alexandria Real Estate Equities Inc.	63,94	-2,92%		65.86	FSE	09:59:01
Allreal AG	193,80	-0,31%		194.40	FSE	08:09:08
Wer­bung
alstria office REIT-AG	16,08	4,01%		15.46	SWX	14:03:41
AMC Entertainment Holdings	2,43	-0,39%		2.44	FSE	08:08:13
AvalonBay Communities Inc.	159,36	-0,35%		159.92	FSE	08:05:02
AVJennings LtdShs					NASO
Barratt Developments PLC	4,39	0,00%		4.39	FSE	08:13:40
BBI Bürgerliches Brauhaus Immobilien AG					FSE
BNP Paribas S.A.	75,93	0,80%		75.33	FSE	12:44:39
Boston Properties Inc.	62,42	-0,45%		62.70	FSE	08:05:02
BRANICKS Group AG (ex DIC Asset AG)	2,01	0,65%		1.99	FSE	08:07:09
British Land Company plc	3,99	-1,24%		4.04	FSE	08:09:26
CA Immobilien	23,44	-0,76%		23.62	FSE	08:29:09
Camden Property Trust	87,50	-1,13%		88.50	FSE	08:05:02
China Overseas Land & Investment LtdShs	1,51	1,14%		1.49	FSE	10:30:01
China Resources Enterprise Ltd.	2,98	2,76%		2.90	FSE	08:09:26
CITIC Pacific Ltd.	1,24	3,69%		1.19	FSE	08:09:26
City Developments Ltd.	4,64	-1,28%		4.70	FSE	08:13:40
Cofinimmo S.A.	69,90	-0,85%		70.50	FSE	08:04:47
Colonia Real Estate AG	6,00	-5,51%		6.35	HAM	08:16:03
Commerce Bancshares Inc.	50,50	0,00%		50.50	FSE	08:08:13
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	31,88	1,53%		31.40	FSE	09:52:59