Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	17,80	0,56%	17.70	FSE	15:33:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,12	-9,26%	0.14	FSE	09:06:29
Agree Realty Corp.	63,20	-0,32%	63.40	FSE	15:33:02
AGROB AG	26,20	-0,76%	26.40	L&S	22:59:27
Alexandria Real Estate Equities Inc.	41,26	0,22%	41.17	FSE	15:25:01
Allreal AG	218,00	0,00%	218.00	FSE	08:03:41
AMC Entertainment Holdings	2,07	-0,19%	2.08	FSE	08:06:03
AvalonBay Communities Inc.	156,55	-0,60%	157.50	FSE	15:33:02
Werbung
Barratt Developments PLC	3,66	1,10%	3.62	FSE	08:11:51
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	111,64	-0,25%	111.92	FSE	15:06:38
Boston Properties Inc.	58,06	-0,62%	58.42	FSE	15:33:02
BRANICKS Group AG (ex DIC Asset AG)	0,83	3,23%	0.81	FSE	10:56:41
British Land Company plc	5,13	-0,19%	5.14	FSE	08:02:06
CA Immobilien	24,05	-0,62%	24.20	FSE	09:17:21
Camden Property Trust	93,00	-0,53%	93.50	FSE	15:33:02
China Overseas Land & Investment LtdShs	1,49	5,73%	1.41	FSE	10:30:01
China Resources Enterprise Ltd.	2,57	6,88%	2.40	FSE	13:23:56
CITIC Pacific Ltd.	1,29	-0,54%	1.30	FSE	08:02:05
City Developments Ltd.	5,25	0,96%	5.20	FSE	08:08:02
Cofinimmo S.A.	84,35	-0,30%	84.60	DUS	08:10:02
Colonia Real Estate AG	5,70	-1,72%	5.80	HAM	08:16:00
Commerce Bancshares Inc.	51,00	0,99%	50.50	FSE	08:06:02
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	39,42	0,31%	39.30	FSE	09:17:21
CPI Europe AG (ex IMMOFINANZ)	15,52	0,26%	15.48	FSE	14:06:28
CPI PROPERTY GROUP	0,70	0,00%	0.70	FSE	08:03:41
CRESUD S.A. (spons. ADRs)	8,90	-1,11%	9.00	FSE	15:33:02
Cyrela Brazil Realty S.A.	3,91	-14,81%	4.59	NASO	15:32:14