Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
360 Capital Group Stapled security	0,15	0,33%		0.15	BER	08:08:02
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009					LSE
Acadia Realty Trust Shs of Benef.Interest	17,30	-0,57%		17.40	FSE	08:05:02
Accentro Real Estate AG	0,06	-25,47%		0.08	L&S	13:24:12
ADLER	0,23	15,35%		0.20	FSE	08:02:14
Agree Realty Corp.	64,44	0,06%		64.40	FSE	08:05:02
AGROB AG	37,60	0,00%		37.60	FSE	08:02:56
Aiful Corp.	2,68	0,75%		2.66	FSE	08:09:41
Alexandria Real Estate Equities Inc.	43,75	4,87%		41.72	FSE	09:59:01
Allreal AG	212,00	2,42%		207.00	FSE	08:15:57
Wer­bung
alstria office REIT-AG	15,62	1,17%		15.44	SWX	18:29:59
AMC Entertainment Holdings	1,93	1,88%		1.89	FSE	08:35:06
AvalonBay Communities Inc.	156,46	2,18%		153.12	FSE	08:42:05
Barratt Developments PLC	4,50	10,86%		4.06	FSE	08:08:34
BBI Bürgerliches Brauhaus Immobilien AG					FSE
BNP Paribas S.A.	71,26	0,59%		70.84	FSE	11:01:17
Boston Properties Inc.	60,54	-0,10%		60.60	FSE	08:05:02
BRANICKS Group AG (ex DIC Asset AG)	1,85	-0,22%		1.85	FSE	08:15:57
British Land Company plc	4,26	1,38%		4.20	FSE	08:09:50
CA Immobilien	23,26	2,20%		22.76	FSE	10:55:38
Camden Property Trust	90,50	-0,55%		91.00	FSE	08:05:02
China Overseas Land & Investment LtdShs	1,53	2,00%		1.50	FSE	10:30:01
China Resources Enterprise Ltd.	3,06	0,66%		3.04	FSE	08:09:40
CITIC Pacific Ltd.	1,34	-2,02%		1.36	FSE	08:09:40
City Developments Ltd.	4,66	0,43%		4.64	FSE	08:44:49
Cofinimmo S.A.	77,10	0,39%		76.80	FSE	08:09:40
Colonia Real Estate AG	5,70	-2,56%		5.85	HAM	08:16:04
Commerce Bancshares Inc.	46,80	3,08%		45.40	FSE	08:15:00
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	32,76	-0,85%		33.04	FSE	08:42:05
CPI Europe AG (ex IMMOFINANZ)	15,60	0,45%		15.53	FSE	08:09:49