| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 16,10 | -1,83% | | 16.40 | FSE | 21:55:01 |  |
| Accentro Real Estate AG | 0,06 | -25,47% | | 0.08 | L&S | 13:24:12 |  |
| ADLER | 0,15 | -7,69% | | 0.16 | FSE | 08:02:06 |  |
| Agree Realty Corp. | 64,30 | 0,09% | | 64.24 | FSE | 21:55:01 |  |
| AGROB AG | 35,00 | 0,00% | | 35.00 | FSE | 08:01:05 |  |
| Aiful Corp. | 2,40 | -1,64% | | 2.44 | FSE | 08:02:37 |  |
| Alexandria Real Estate Equities Inc. | 40,55 | -1,86% | | 41.32 | FSE | 15:25:01 |  |
| Allreal AG | 242,00 | 0,62% | | 240.50 | FSE | 08:03:03 |  |
| AMC Entertainment Holdings | 0,83 | -3,39% | | 0.86 | FSE | 21:39:15 |  |
|
| AvalonBay Communities Inc. | 139,22 | -1,63% | | 141.52 | FSE | 21:55:01 |  |
| Barratt Developments PLC | 3,04 | -1,56% | | 3.09 | FSE | 08:05:01 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 80,55 | -1,49% | | 81.77 | FSE | 21:32:22 |  |
| Boston Properties Inc. | 44,95 | -0,97% | | 45.39 | FSE | 19:06:52 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 1,36 | 3,03% | | 1.32 | FSE | 08:03:11 |  |
| British Land Company plc | 4,08 | 0,20% | | 4.07 | FSE | 08:05:57 |  |
| CA Immobilien | 23,08 | -1,20% | | 23.36 | FSE | 09:07:59 |  |
| Camden Property Trust | 84,00 | -0,59% | | 84.50 | FSE | 21:55:01 |  |
| China Overseas Land & Investment LtdShs | 1,30 | 0,08% | | 1.30 | FSE | 17:15:01 |  |
| China Resources Enterprise Ltd. | 2,70 | 0,75% | | 2.68 | FSE | 08:02:36 |  |
| CITIC Pacific Ltd. | 1,30 | 0,66% | | 1.29 | FSE | 08:02:37 |  |
| City Developments Ltd. | 5,55 | 0,00% | | 5.55 | FSE | 08:02:06 |  |
| Cofinimmo S.A. | 80,35 | 0,25% | | 80.15 | FSE | 08:02:36 |  |
| Colonia Real Estate AG | 5,60 | 0,00% | | 5.60 | HAM | 17:00:41 |  |
| Commerce Bancshares Inc. | 42,00 | 0,96% | | 41.60 | FSE | 08:01:33 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 31,34 | 1,03% | | 31.02 | FSE | 09:07:59 |  |
| CPI Europe AG (ex IMMOFINANZ) | 15,42 | 1,98% | | 15.12 | FSE | 08:05:57 |  |
| CPI PROPERTY GROUP | 0,68 | 0,00% | | 0.68 | FSE | 08:03:11 |  |
| CRESUD S.A. (spons. ADRs) | 10,40 | 0,00% | | 10.40 | FSE | 21:55:01 |  |
