anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADLER | 0,0930 | -2,31% | 0,10 | FSE | 25.09.2026 | ||
| Agree Realty Corp. | 59,00 | -0,34% | 59,20 | FSE | 25.09.2026 | ||
| Alexandria Real Estate Equities Inc. | 43,54 | -2,31% | 44,57 | FSE | 25.09.2026 | ||
| Allreal AG | 202,00 | ±0,00% | 202,00 | FSE | 25.09.2026 | ||
| AMC Entertainment Holdings | 2,55 | +3,83% | 2,45 | FSE | 25.09.2026 | ||
| Barratt Developments PLC | 3,54 | +2,31% | 3,46 | FSE | 25.09.2026 | ||
| BNP Paribas S.A. | 100,02 | +2,23% | 97,84 | FSE | 25.09.2026 | ||
| Boston Properties Inc. | 55,52 | +1,31% | 54,80 | FSE | 25.09.2026 | ||
| BRANICKS Group AG (ex DIC Asset AG) | 0,5280 | -0,38% | 0,53 | FSE | 25.09.2026 | ||
| British Land Company plc | 4,60 | -0,04% | 4,60 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| CA Immobilien | 22,60 | +0,67% | 22,45 | FSE | 25.09.2026 | ||
| Camden Property Trust | 86,00 | +0,58% | 85,50 | FSE | 25.09.2026 | ||
| China Overseas Land & Investment LtdShs | 1,37 | -1,73% | 1,39 | FSE | 25.09.2026 | ||
| China Resources Enterprise Ltd. | 2,00 | -1,18% | 2,03 | FSE | 25.09.2026 | ||
| CITIC Pacific Ltd. | 1,43 | -0,90% | 1,44 | FSE | 25.09.2026 | ||
| City Developments Ltd. | 5,60 | +0,90% | 5,55 | FSE | 25.09.2026 | ||
| Colonia Real Estate AG | 6,00 | +1,69% | 5,90 | HAM | 25.09.2026 | ||
| Commerce Bancshares Inc. | 48,60 | +0,41% | 48,40 | FSE | 25.09.2026 | ||
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 36,88 | +1,99% | 36,16 | FSE | 25.09.2026 | ||
| CPI Europe AG (ex IMMOFINANZ) | 15,42 | +2,39% | 15,06 | FSE | 25.09.2026 | ||
| CPI PROPERTY GROUP | 0,7100 | ±0,00% | 0,71 | FSE | 25.09.2026 | ||
| CRESUD S.A. (spons. ADRs) | 11,00 | ±0,00% | 11,00 | FSE | 25.09.2026 | ||
| Cyrela Brazil Realty S.A. | 5,15 | +1,38% | 5,08 | NASO | 25.09.2026 | ||
| D.R. Horton Inc. | 123,50 | +0,16% | 123,30 | FSE | 25.09.2026 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,3160 | +0,64% | 0,31 | FSE | 25.09.2026 | ||
| Derwent London PLC REIT | 20,60 | -6,36% | 22,00 | FSE | 25.09.2026 | ||
| Deutsche Bank AG | 32,03 | +2,32% | 31,31 | FSE | 25.09.2026 | ||
| Deutsche Euroshop AG | 17,48 | -0,46% | 17,56 | FSE | 25.09.2026 | ||
| Deutsche Grundstücksauktionen AG | 4,16 | ±0,00% | 4,16 | FSE | 25.09.2026 | ||
| Deutsche Wohnen SE | 15,78 | -0,25% | 15,82 | FSE | 25.09.2026 | ||
