Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sedlmayr Grund und Immobilien KGaA | 1500,00 | 0,67% | 1490.00 | FSE | 14:26:36 | ||
| Sekisui House Ltd. | 18,70 | 2,19% | 18.30 | FSE | 08:14:24 | ||
| Shaftesbury PLC REITShs | L&S | ||||||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 140,60 | 0,90% | 139.35 | FSE | 15:29:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 15,01 | 0,87% | 14.88 | FSE | 08:10:33 | ||
| Ste Fonciere Lyonnaise SA | 67,00 | -1,47% | 68.00 | LSE | 09:16:50 | ||
| STINAG Stuttgart Invest AG | 15,70 | 0,00% | 15.70 | FSE | 14:03:43 | ||
| Stockland O.N. | 2,95 | 0,00% | 2.95 | FSE | 08:01:19 | ||
| Sumitomo Realty & Development Co. Ltd. | 31,40 | 2,61% | 30.60 | FSE | 08:23:25 | ||
Werbung | |||||||
| Sun Communities Inc. | 105,00 | -1,87% | 107.00 | FSE | 19:55:01 | ||
| Sun Hung Kai Properties Ltd. | 9,90 | -1,00% | 10.00 | FSE | 08:14:25 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 122,00 | -2,48% | 125.10 | FSE | 15:29:01 | ||
| TAG Immobilien AG | 14,88 | 0,81% | 14.76 | FSE | 08:09:09 | ||
| The Hanover Insurance Group Inc. | 141,00 | 1,44% | 139.00 | FSE | 08:27:58 | ||
| The St. Joe Co. | 42,40 | 0,47% | 42.20 | FSE | 20:11:04 | ||
| TK Development | 0,13 | -5,67% | 0.14 | FSE | 08:09:09 | ||
| TLG IMMOBILIEN AG | 13,50 | -1,46% | 13.70 | HAM | 08:16:07 | ||
| Toll Brothers Inc. | 108,05 | 8,77% | 99.34 | FSE | 17:41:38 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,20 | 4,12% | 0.19 | FSE | 09:27:40 | ||
| UBM Development AG | 20,40 | 2,00% | 20.00 | FSE | 08:02:23 | ||
| UDR Inc | 34,80 | -1,02% | 35.16 | FSE | 19:55:01 | ||
| Unibail-Rodamco | 82,84 | 1,00% | 82.02 | FSE | 15:29:01 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 20,50 | -0,97% | 20.70 | FSE | 11:06:55 | ||
| Ventas Inc. | 57,10 | 0,92% | 56.58 | FSE | 08:00:50 | ||
| Vonovia SE | 28,16 | -1,95% | 28.72 | FSE | 16:26:26 | ||
| Vornado Realty Trust | 33,88 | 0,18% | 33.82 | FSE | 19:55:01 | ||
| Warteck Invest AG (N) | 2150,00 | -0,46% | 2160.00 | FSE | 11:06:55 | ||