anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sun Hung Kai Properties Ltd. | 12,60 | -4,55% | 13.20 | FSE | 08:08:16 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 143,00 | 0,70% | 142.00 | FSE | 15:25:02 | ||
| TAG Immobilien AG | 14,00 | 5,82% | 13.23 | FSE | 11:25:01 | ||
| The Hanover Insurance Group Inc. | 180,00 | -1,64% | 183.00 | FSE | 08:05:59 | ||
| The St. Joe Co. | 58,05 | -0,34% | 58.25 | FSE | 08:03:54 | ||
| TK Development | 0,12 | -4,07% | 0.12 | FSE | 08:11:34 | ||
| TLG IMMOBILIEN AG | 12,50 | -1,57% | 12.70 | HAM | 20:55:13 | ||
| Toll Brothers Inc. | 141,40 | 0,32% | 140.95 | FSE | 08:00:19 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,11 | -14,62% | 0.13 | FSE | 09:12:28 | ||
Werbung | |||||||
| UBM Development AG | 16,80 | -0,30% | 16.85 | FSE | 08:02:42 | ||
| UDR Inc | 35,06 | 1,98% | 34.38 | FSE | 21:55:02 | ||
| Unibail-Rodamco | 102,50 | -0,39% | 102.90 | FSE | 15:25:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 14,50 | 2,84% | 14.10 | FSE | 21:45:15 | ||
| Ventas Inc. | 76,26 | -0,29% | 76.48 | FSE | 08:03:55 | ||
| Vonovia SE | 21,55 | 0,75% | 21.39 | FSE | 21:02:02 | ||
| Vornado Realty Trust | 34,00 | 1,80% | 33.40 | FSE | 21:55:02 | ||
| Warteck Invest AG (N) | 2100,00 | -0,94% | 2120.00 | FSE | 21:45:15 | ||
| Washington Real Estate Investment Trust | 1,13 | -2,59% | 1.16 | FSE | 15:25:02 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,88 | 0,00% | 1.88 | HAM | 11:02:03 | ||
| Wereldhave N.V. | 19,78 | 1,33% | 19.52 | FSE | 15:25:02 | ||
| Wharf Holdings Ltd. | 1,98 | -3,88% | 2.06 | FSE | 08:08:16 | ||
| Wiener Privatbank SE | 12,50 | 0,00% | 12.50 | Wien | 12:30:00 | ||
| WKM Terrain- und Beteiligungs-AG | DUS | ||||||
| Ymos AG | LSE | ||||||
| Züblin (Zueblin Immobilien Holding AG) | 57,50 | 0,88% | 57.00 | FSE | 09:05:45 | ||