anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sun Hung Kai Properties Ltd. | 12,70 | -0,78% | 12.80 | FSE | 08:02:05 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 135,00 | 0,00% | 135.00 | FSE | 15:25:01 | ||
| TAG Immobilien AG | 13,70 | -0,58% | 13.78 | FSE | 10:28:12 | ||
| The Hanover Insurance Group Inc. | 190,00 | -1,55% | 193.00 | FSE | 08:14:59 | ||
| The St. Joe Co. | 58,70 | -0,51% | 59.00 | FSE | 08:06:02 | ||
| TK Development | 0,12 | 0,00% | 0.12 | FSE | 08:03:41 | ||
| TLG IMMOBILIEN AG | 11,90 | 0,00% | 11.90 | HAM | 08:16:00 | ||
| Toll Brothers Inc. | 131,90 | 2,05% | 129.25 | FSE | 08:06:03 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,12 | 5,22% | 0.12 | FSE | 08:03:12 | ||
Werbung | |||||||
| UBM Development AG | 16,80 | -0,30% | 16.85 | FSE | 08:02:05 | ||
| UDR Inc | 32,26 | -0,22% | 32.33 | FSE | 18:00:02 | ||
| Unibail-Rodamco | 103,70 | 0,34% | 103.35 | FSE | 15:25:01 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 13,00 | 1,56% | 12.80 | FSE | 08:01:40 | ||
| Ventas Inc. | 75,00 | -5,37% | 79.26 | FSE | 08:06:01 | ||
| Vonovia SE | 20,95 | -0,10% | 20.97 | FSE | 17:11:02 | ||
| Vornado Realty Trust | 33,80 | 0,60% | 33.60 | FSE | 18:00:02 | ||
| Warteck Invest AG (N) | 2020,00 | 0,00% | 2020.00 | FSE | 08:01:40 | ||
| Washington Real Estate Investment Trust | 1,28 | -3,03% | 1.32 | FSE | 15:25:01 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,80 | -2,70% | 1.85 | HAM | 09:03:45 | ||
| Wereldhave N.V. | 18,54 | 0,65% | 18.42 | FSE | 15:25:02 | ||
| Wharf Holdings Ltd. | 2,30 | 0,88% | 2.28 | FSE | 08:02:05 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| WKM Terrain- und Beteiligungs-AG | DUS | ||||||
| Ymos AG | LSE | ||||||
| Züblin (Zueblin Immobilien Holding AG) | 52,50 | -0,94% | 53.00 | FSE | 08:07:23 | ||
