Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Sekisui House Ltd.	18,60	0,54%		18.50	FSE	08:08:44
Shaftesbury PLC REITShs					L&S
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	159,00	0,76%		157.80	FSE	15:36:00
Skandinaviska Enskilda Banken AB (SEB)	16,42	0,77%		16.30	FSE	08:05:51
STINAG Stuttgart Invest AG	15,20	0,00%		15.20	FSE	08:05:59
Stockland O.N.	3,37	-1,46%		3.42	FSE	08:02:57
Sumitomo Realty & Development Co. Ltd.	40,60	2,53%		39.60	FSE	08:05:51
Sun Communities Inc.	112,00	0,90%		111.00	FSE	15:40:01
Sun Hung Kai Properties Ltd.	10,90	0,00%		10.90	FSE	08:08:43
Wer­bung
Sunland Group Limited SDGShs					NASO
Swiss Prime Site AG	122,30	-1,13%		123.70	FSE	15:29:01
TAG Immobilien AG	14,16	1,51%		13.95	FSE	08:03:29
The Hanover Insurance Group Inc.	158,00	0,64%		157.00	FSE	08:18:19
The St. Joe Co.	50,00	0,81%		49.60	FSE	08:04:02
TK Development	0,12	-4,72%		0.13	FSE	08:03:29
TLG IMMOBILIEN AG	13,80	-0,72%		13.90	HAM	13:55:29
Toll Brothers Inc.	112,75	-1,83%		114.85	FSE	08:04:46
TTL Beteiligungs- und Grundbesitz-AG	0,15	2,10%		0.14	FSE	09:19:43
UBM Development AG	22,80	0,88%		22.60	FSE	08:02:16
UDR Inc	31,17	0,68%		30.96	FSE	15:40:01
Unibail-Rodamco	89,24	-0,42%		89.62	FSE	15:29:02
Valora AG					STU
Varia US Properties	20,00	0,00%		20.00	FSE	08:05:30
Ventas Inc.	67,98	-0,67%		68.44	FSE	08:04:02
Vonovia SE	25,83	-1,41%		26.20	FSE	16:26:06
Vornado Realty Trust	30,62	0,79%		30.38	FSE	15:40:01
Warteck Invest AG (N)	2070,00	0,00%		2070.00	FSE	08:05:30
Washington Real Estate Investment Trust	14,60	0,00%		14.60	FSE	15:41:01
WCM AG (WCM Beteiligungs- und Grundbesitz AG)	1,92	-1,03%		1.94	HAM	08:16:07