Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sekisui House Ltd. | 18,90 | 0,53% | 18.80 | FSE | 08:04:16 | ||
| Shaftesbury PLC REITShs | L&S | ||||||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 159,40 | 3,07% | 154.65 | FSE | 16:04:26 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 18,48 | 1,15% | 18.27 | FSE | 09:12:53 | ||
| STINAG Stuttgart Invest AG | 15,30 | 2,00% | 15.00 | FSE | 08:01:28 | ||
| Stockland O.N. | 3,07 | -0,32% | 3.08 | FSE | 08:05:55 | ||
| Sumitomo Realty & Development Co. Ltd. | 22,00 | 0,92% | 21.80 | FSE | 08:10:33 | ||
| Sun Communities Inc. | 108,00 | 0,93% | 107.00 | FSE | 21:55:02 | ||
| Sun Hung Kai Properties Ltd. | 11,40 | 2,70% | 11.10 | FSE | 08:03:49 | ||
Werbung | |||||||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 132,80 | -0,82% | 133.90 | FSE | 15:29:01 | ||
| TAG Immobilien AG | 14,00 | 3,09% | 13.58 | FSE | 17:33:17 | ||
| The Hanover Insurance Group Inc. | 150,00 | -0,66% | 151.00 | FSE | 09:09:23 | ||
| The St. Joe Co. | 54,00 | 2,86% | 52.50 | FSE | 08:02:50 | ||
| TK Development | 0,13 | 0,00% | 0.13 | FSE | 08:05:55 | ||
| TLG IMMOBILIEN AG | 13,30 | 3,91% | 12.80 | HAM | 18:28:04 | ||
| Toll Brothers Inc. | 118,35 | 3,36% | 114.50 | FSE | 12:47:54 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,12 | 5,08% | 0.12 | FSE | 09:17:58 | ||
| UBM Development AG | 20,70 | 3,50% | 20.00 | FSE | 08:03:59 | ||
| UDR Inc | 31,50 | -1,59% | 32.01 | FSE | 21:55:01 | ||
| Unibail-Rodamco | 93,82 | -1,14% | 94.90 | FSE | 15:29:01 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 22,70 | -0,44% | 22.80 | FSE | 21:39:05 | ||
| Ventas Inc. | 64,12 | -0,56% | 64.48 | FSE | 08:02:50 | ||
| Vonovia SE | 25,37 | -0,12% | 25.40 | FSE | 20:02:53 | ||
| Vornado Realty Trust | 29,64 | -0,03% | 29.65 | FSE | 21:55:02 | ||
| Warteck Invest AG (N) | 2080,00 | 0,00% | 2080.00 | FSE | 21:39:05 | ||
| Washington Real Estate Investment Trust | 14,70 | -0,68% | 14.80 | FSE | 21:55:02 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,89 | 0,53% | 1.88 | HAM | 16:05:39 | ||