Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	165,00	0,49%		164.20	FSE	15:25:02
Skandinaviska Enskilda Banken AB (SEB)	18,36	-0,30%		18.41	FSE	15:59:34
STINAG Stuttgart Invest AG	15,00	0,00%		15.00	FSE	08:04:34
Stockland O.N.	2,91	-2,02%		2.97	FSE	08:07:02
Sumitomo Realty & Development Co. Ltd.	27,80	1,46%		27.40	FSE	08:12:33
Sun Communities Inc.	107,00	0,00%		107.00	FSE	21:55:02
Sun Hung Kai Properties Ltd.	13,90	0,72%		13.80	FSE	08:09:18
Sunland Group Limited SDGShs					NASO
Swiss Prime Site AG	147,70	0,34%		147.20	FSE	15:25:02
Wer­bung
TAG Immobilien AG	15,50	7,79%		14.38	FSE	11:54:26
The Hanover Insurance Group Inc.	145,00	2,11%		142.00	FSE	08:16:37
The St. Joe Co.	59,00	2,61%		57.50	FSE	08:02:48
TK Development	0,12	0,00%		0.12	FSE	08:07:16
TLG IMMOBILIEN AG	12,40	-3,13%		12.80	HAM	20:18:59
Toll Brothers Inc.	134,50	5,74%		127.20	FSE	16:32:50
TTL Beteiligungs- und Grundbesitz-AG	0,15	7,14%		0.14	FSE	08:12:54
UBM Development AG	19,60	-0,25%		19.65	FSE	08:09:18
UDR Inc	33,36	1,46%		32.88	FSE	21:55:02
Unibail-Rodamco	97,10	1,63%		95.54	FSE	15:25:02
Valora AG					STU
Varia US Properties	20,70	-2,36%		21.20	FSE	21:49:51
Ventas Inc.	70,54	2,02%		69.14	FSE	08:02:48
Vonovia SE	25,86	3,40%		25.01	FSE	21:23:57
Vornado Realty Trust	25,56	-4,31%		26.71	FSE	21:55:02
Warteck Invest AG (N)	2150,00	-0,46%		2160.00	FSE	21:49:51
Washington Real Estate Investment Trust	1,74	-0,57%		1.75	FSE	21:59:47
WCM AG (WCM Beteiligungs- und Grundbesitz AG)	1,88	0,00%		1.88	HAM	16:00:16
Wereldhave N.V.	21,70	-0,91%		21.90	FSE	15:25:02
Wharf Holdings Ltd.	2,86	1,42%		2.82	FSE	08:09:18