| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sedlmayr Grund und Immobilien KGaA | 1210,00 | 0,83% | 1200.00 | FSE | 10:05:37 | ||
| Sekisui House Ltd. | 19,90 | 0,00% | 19.90 | FSE | 08:08:51 | ||
| Shaftesbury PLC REITShs | L&S | ||||||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 140,60 | 3,76% | 135.50 | FSE | 15:29:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 13,93 | 1,27% | 13.75 | FSE | 12:58:00 | ||
| Ste Fonciere Lyonnaise SA | 67,00 | -1,47% | 68.00 | LSE | 09:16:50 | ||
| STINAG Stuttgart Invest AG | 12,30 | -1,60% | 12.50 | FSE | 08:05:17 | ||
| Stockland O.N. | 3,01 | 1,69% | 2.96 | FSE | 08:20:09 | ||
| Sumitomo Realty & Development Co. Ltd. | 32,80 | 1,86% | 32.20 | FSE | 08:15:01 | ||
Werbung Branche Immobilien | |||||||
| Sun Communities Inc. | 116,00 | 6,42% | 109.00 | FSE | 21:55:02 | ||
| Sun Hung Kai Properties Ltd. | 8,45 | 1,81% | 8.30 | FSE | 09:39:47 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 122,70 | -1,84% | 0.00 | FSE | 15:29:02 | ||
| TAG Immobilien AG | 14,58 | 3,04% | 14.15 | FSE | 21:32:09 | ||
| The Hanover Insurance Group Inc. | 148,00 | 6,47% | 139.00 | FSE | 18:46:52 | ||
| The St. Joe Co. | 37,60 | 1,08% | 37.20 | FSE | 08:07:23 | ||
| TK Development | 0,16 | -2,41% | 0.17 | FSE | 08:12:33 | ||
| TLG IMMOBILIEN AG | 14,80 | 0,00% | 14.80 | HAM | 10:33:18 | ||
| Toll Brothers Inc. | 88,88 | 1,32% | 87.72 | FSE | 08:00:16 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,18 | -20,35% | 0.23 | FSE | 09:26:07 | ||
| UBM Development AG | 19,15 | 1,59% | 18.85 | FSE | 08:08:51 | ||
| UDR Inc | 38,65 | 4,71% | 36.91 | FSE | 21:55:01 | ||
| Unibail-Rodamco | 75,96 | 3,26% | 73.56 | FSE | 15:29:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 21,10 | -0,47% | 0.00 | FSE | 21:32:41 | ||
| Ventas Inc. | 57,52 | -4,74% | 60.38 | FSE | 08:07:23 | ||
| Vonovia SE | 29,30 | 0,34% | 29.20 | FSE | 16:55:00 | ||
| Vornado Realty Trust | 33,08 | 6,88% | 30.95 | FSE | 21:47:40 | ||
| Warteck Invest AG (N) | 2030,00 | -0,49% | 0.00 | FSE | 21:32:41 | ||
Suche...