Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
STINAG Stuttgart Invest AG	15,20	0,66%		15.10	FSE	14:55:34
Stockland O.N.	2,44	-0,41%		2.45	FSE	08:03:03
Sumitomo Realty & Development Co. Ltd.	24,00	-2,44%		24.60	FSE	08:59:54
Sun Communities Inc.	108,00	-1,82%		110.00	FSE	21:55:01
Sun Hung Kai Properties Ltd.	14,30	0,00%		14.30	FSE	08:56:02
Sunland Group Limited SDGShs					NASO
Swiss Prime Site AG	141,40	-2,35%		144.80	FSE	15:25:01
TAG Immobilien AG	12,82	-1,38%		13.00	FSE	10:34:39
The Hanover Insurance Group Inc.	148,00	2,07%		145.00	FSE	08:16:06
The St. Joe Co.	52,00	-1,89%		53.00	FSE	08:01:33
Wer­bung
TK Development	0,12	-18,62%		0.15	FSE	08:03:03
TLG IMMOBILIEN AG	12,40	2,48%		12.10	HAM	11:18:48
Toll Brothers Inc.	115,60	-1,87%		117.80	FSE	08:00:10
TTL Beteiligungs- und Grundbesitz-AG	0,08	0,00%		0.08	FSE	09:33:53
UBM Development AG	17,65	3,52%		17.05	FSE	08:05:57
UDR Inc	29,07	-1,22%		29.43	FSE	21:55:01
Unibail-Rodamco	91,96	-1,67%		93.52	FSE	15:25:01
Valora AG					STU
Varia US Properties	19,55	0,00%		19.55	FSE	08:02:31
Ventas Inc.	71,66	0,82%		71.08	FSE	08:01:33
Vonovia SE	20,96	-0,29%		21.02	FSE	21:53:14
Vornado Realty Trust	21,40	-3,73%		22.23	FSE	21:55:01
Warteck Invest AG (N)	2190,00	0,00%		2190.00	FSE	08:02:31
Washington Real Estate Investment Trust	1,71	0,00%		1.71	FSE	07:34:28
WCM AG (WCM Beteiligungs- und Grundbesitz AG)	1,82	0,55%		1.81	HAM	14:02:52
Wereldhave N.V.	20,10	-1,23%		20.35	FSE	15:25:01
Wharf Holdings Ltd.	2,40	-1,64%		2.44	FSE	08:02:36
Wiener Privatbank SE	10,70	0,00%		10.70	Wien	17:50:05
WKM Terrain- und Beteiligungs-AG					DUS
Ymos AG					LSE