anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Properties Ltd. | 0,74 | -3,72% | 0.77 | FSE | 08:08:15 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 21:55:52 | |||
| Henderson Land Development Co. Ltd. | 2,79 | -3,12% | 2.88 | FSE | 08:08:16 | ||
| Highwoods Properties IncShs | 26,20 | 2,34% | 25.60 | FSE | 21:55:02 | ||
| Hongkong Land Holdings LtdShs | 6,20 | -2,36% | 6.35 | FSE | 08:08:16 | ||
| HORNBACH Holding | 77,90 | 0,00% | 77.90 | FSE | 08:04:57 | ||
| Host Hotels & Resorts Inc. | 21,36 | 0,21% | 21.31 | FSE | 15:25:02 | ||
| Hysan Development | 1,85 | -2,63% | 1.90 | FSE | 15:25:02 | ||
| InCity Immobilien | 0,35 | 0,00% | 0.35 | STU | 21:55:41 | ||
| Intershop | 185,00 | -1,07% | 187.00 | FSE | 09:05:45 | ||
Werbung | |||||||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 9,97 | 7,30% | 9.29 | FSE | 20:12:17 | ||
| J. Sainsbury plc | 3,61 | -1,37% | 3.66 | FSE | 08:02:41 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 1,95 | -2,01% | 1.99 | FSE | 08:08:15 | ||
| Kilroy Realty Corp. | 32,80 | 0,61% | 32.60 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 22,60 | 0,89% | 22.40 | FSE | 21:55:02 | ||
| Land Securities Group | 7,62 | 0,73% | 7.56 | FSE | 09:08:13 | ||
| LEG Immobilien | 55,60 | 3,06% | 53.95 | FSE | 21:45:15 | ||
| Lennar Corp. | 81,78 | -0,37% | 82.08 | FSE | 08:05:59 | ||
| LSR | LSE | ||||||
| LTC Properties | 33,90 | 0,36% | 33.78 | FSE | 19:01:21 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:20 | ||
| Macerich Co. | 21,40 | 5,94% | 20.20 | FSE | 15:25:02 | ||
| Mirvac Group | 1,04 | 0,49% | 1.03 | FSE | 08:11:34 | ||
| Mitsubishi Estate Co. Ltd. | 22,00 | 2,80% | 21.40 | FSE | 15:25:02 | ||
| Mitsui Fudosan Co. Ltd. | 7,95 | 0,63% | 7.90 | FSE | 09:08:13 | ||
| Mobimo AG | 374,00 | -1,06% | 378.00 | FSE | 08:02:41 | ||
| MPC Münchmeyer Petersen Capital AG | 5,16 | 1,98% | 5.06 | FSE | 17:47:59 | ||
| NCC AB (B, FRIA) | 17,13 | -1,44% | 17.38 | FSE | 08:11:34 | ||