Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | 4,38 | 0,57% | 4.36 | FSE | 15:25:01 | ||
| Hang Lung Development | 1,66 | 1,22% | 1.64 | FSE | 08:03:09 | ||
| Hang Lung Properties Ltd. | 0,92 | -1,08% | 0.93 | FSE | 08:02:36 | ||
| Henderson Investment | 0,02 | -5,13% | 0.02 | STU | 17:16:44 | ||
| Henderson Land Development Co. Ltd. | 3,28 | -1,20% | 3.32 | FSE | 08:02:37 | ||
| Highwoods Properties IncShs | 17,70 | -2,21% | 18.10 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 6,75 | -1,46% | 6.85 | FSE | 08:02:37 | ||
| HORNBACH Holding | 79,10 | 0,38% | 78.80 | FSE | 08:03:11 | ||
| Host Hotels & Resorts Inc. | 16,10 | -4,17% | 16.80 | FSE | 15:25:01 | ||
| Hysan Development | 2,06 | 3,00% | 2.00 | FSE | 15:25:01 | ||
Werbung | |||||||
| Impac Mortgage Holdings Inc | 0,06 | -2,54% | 0.06 | NASO | 22:20:00 | ||
| InCity Immobilien | 0,40 | 0,00% | 0.40 | STU | 21:55:05 | ||
| Intershop | 182,00 | -1,09% | 184.00 | FSE | 08:02:06 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 10,96 | -2,06% | 11.19 | FSE | 20:03:51 | ||
| J. Sainsbury plc | 3,82 | 0,00% | 3.82 | FSE | 08:05:57 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,34 | 0,00% | 2.34 | FSE | 08:02:36 | ||
| Kilroy Realty Corp. | 24,20 | -3,20% | 25.00 | FSE | 21:55:01 | ||
| Kimco Realty Corp. | 19,20 | 0,00% | 19.20 | FSE | 21:55:01 | ||
| Land Securities Group | 6,35 | 0,00% | 6.35 | FSE | 08:05:01 | ||
| LEG Immobilien | 54,25 | -1,00% | 54.80 | FSE | 15:10:13 | ||
| Lennar Corp. | 79,00 | -0,30% | 79.24 | FSE | 17:30:18 | ||
| Lexington Realty Trust | 8,20 | 0,00% | 0.00 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 32,18 | 0,25% | 32.10 | FSE | 21:55:01 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:39 | ||
| Macerich Co. | 16,32 | 0,34% | 16.26 | FSE | 15:25:01 | ||
| Mirvac Group | 1,02 | -2,40% | 1.04 | FSE | 08:03:03 | ||
| Mitsubishi Estate Co. Ltd. | 23,20 | -4,92% | 24.40 | FSE | 15:25:01 | ||