anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Properties Ltd. | 0,75 | -1,57% | 0.77 | FSE | 07:25:01 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 07:00:01 | |||
| Henderson Land Development Co. Ltd. | 2,99 | 0,74% | 2.96 | FSE | 07:25:01 | ||
| Highwoods Properties IncShs | 27,00 | 1,50% | 26.60 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 7,10 | 0,00% | 7.10 | FSE | 07:25:01 | ||
| HORNBACH Holding | 83,80 | 0,12% | 83.70 | FSE | 08:03:41 | ||
| Host Hotels & Resorts Inc. | 19,49 | 2,51% | 19.01 | FSE | 07:26:37 | ||
| Hysan Development | 1,92 | -2,54% | 1.97 | FSE | 07:14:26 | ||
| InCity Immobilien | 0,35 | 0,00% | 0.35 | STU | 07:00:01 | ||
| Infracore SA | FSE | ||||||
Werbung | |||||||
| Intershop | 176,00 | -0,56% | 177.00 | FSE | 08:07:23 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,20 | -1,45% | 11.37 | FSE | 07:25:01 | ||
| J. Sainsbury plc | 3,96 | -1,93% | 4.04 | FSE | 07:25:01 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,04 | 0,00% | 2.04 | FSE | 07:25:01 | ||
| Kilroy Realty Corp. | 31,20 | -0,64% | 31.40 | FSE | 21:55:01 | ||
| Kimco Realty Corp. | 20,80 | 0,97% | 20.60 | FSE | 21:55:01 | ||
| Land Securities Group | 8,17 | -1,15% | 8.27 | FSE | 08:11:51 | ||
| LEG Immobilien | 52,15 | -0,57% | 52.45 | FSE | 07:12:13 | ||
| Lennar Corp. | 73,22 | 0,16% | 73.10 | FSE | 15:42:58 | ||
| LSR | LSE | ||||||
| LTC Properties | 33,68 | 2,25% | 32.94 | FSE | 18:01:04 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:38 | ||
| Macerich Co. | 20,80 | 0,00% | 20.80 | FSE | 07:10:29 | ||
| Mirvac Group | 1,04 | -2,36% | 1.06 | FSE | 08:01:32 | ||
| Mitsubishi Estate Co. Ltd. | 19,80 | -1,98% | 20.20 | FSE | 07:10:34 | ||
| Mitsui Fudosan Co. Ltd. | 7,80 | -0,64% | 7.85 | FSE | 08:11:51 | ||
| Mobimo AG | 370,00 | 0,54% | 368.00 | FSE | 07:25:01 | ||
| MPC Münchmeyer Petersen Capital AG | 5,22 | -0,38% | 5.24 | FSE | 07:25:01 | ||
