Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 27,20 | -0,73% | 27.40 | FSE | 08:15:20 | ||
| HAEMATO AG | 9,35 | -5,56% | 9.90 | HAM | 08:16:07 | ||
| HAMBORNER REIT | 4,83 | 0,63% | 4.80 | FSE | 09:55:02 | ||
| Hang Lung Development | 1,76 | -1,12% | 1.78 | FSE | 08:06:16 | ||
| Hang Lung Properties Ltd. | 1,01 | 0,00% | 1.01 | FSE | 08:06:08 | ||
| Henderson Investment | 0,02 | 2,86% | 0.02 | STU | 12:33:21 | ||
| Henderson Land Development Co. Ltd. | 3,50 | 0,00% | 3.50 | FSE | 08:06:08 | ||
| Highwoods Properties IncShs | 21,60 | 0,00% | 21.60 | FSE | 08:10:02 | ||
| Hongkong Land Holdings LtdShs | 7,10 | 2,16% | 6.95 | FSE | 08:06:08 | ||
| HORNBACH Holding | 82,80 | 0,98% | 82.00 | FSE | 12:33:51 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 16,20 | 1,89% | 15.90 | FSE | 09:55:01 | ||
| Hysan Development | 2,40 | -0,83% | 2.42 | FSE | 09:55:02 | ||
| Impac Mortgage Holdings Inc | 0,07 | 0,13% | 0.07 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,42 | 0,00% | 0.42 | STU | 12:31:02 | ||
| Intershop | 183,00 | 1,10% | 181.00 | FSE | 08:22:01 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,66 | 1,57% | 11.48 | FSE | 11:24:14 | ||
| J. Sainsbury plc | 3,84 | -1,03% | 3.88 | FSE | 08:06:08 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,64 | 2,33% | 2.58 | FSE | 08:06:08 | ||
| Kilroy Realty Corp. | 28,80 | -0,69% | 29.00 | FSE | 08:10:02 | ||
| Kimco Realty Corp. | 18,20 | 0,00% | 18.20 | FSE | 08:10:02 | ||
| Land Securities Group | 7,50 | -0,66% | 7.55 | FSE | 09:17:58 | ||
| LEG Immobilien | 62,35 | 1,22% | 61.60 | FSE | 09:00:46 | ||
| Lennar Corp. | 95,20 | 1,61% | 93.69 | FSE | 08:26:27 | ||
| Lexington Realty Trust | 8,20 | 0,61% | 8.15 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,12 | -0,70% | 31.34 | FSE | 08:38:23 | ||
| Lübke Kelber | 8,70 | -3,33% | 9.00 | FSE | 09:15:01 | ||
| Macerich Co. | 15,72 | -2,33% | 16.10 | FSE | 09:55:02 | ||