Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 36,20 | -3,72% | 37.60 | FSE | 14:03:00 | ||
| HAEMATO AG | 8,55 | -1,16% | 8.65 | HAM | 08:16:08 | ||
| HAMBORNER REIT | 4,32 | -0,92% | 4.36 | FSE | 15:29:02 | ||
| Hang Lung Development | 1,70 | 1,19% | 1.68 | FSE | 08:05:51 | ||
| Hang Lung Properties Ltd. | 0,98 | 1,56% | 0.96 | FSE | 08:08:44 | ||
| Henderson Investment | 0,01 | 0,00% | 0.01 | STU | 07:35:59 | ||
| Henderson Land Development Co. Ltd. | 3,30 | 0,00% | 3.30 | FSE | 08:08:43 | ||
| Highwoods Properties IncShs | 23,80 | 1,71% | 23.40 | FSE | 19:55:02 | ||
| Hongkong Land Holdings LtdShs | 5,55 | 0,00% | 5.55 | FSE | 08:08:44 | ||
| HORNBACH Holding | 86,10 | 2,01% | 84.40 | FSE | 14:45:37 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 14,70 | -0,68% | 14.80 | FSE | 15:29:01 | ||
| Hysan Development | 1,91 | -1,04% | 1.93 | FSE | 15:29:02 | ||
| Impac Mortgage Holdings Inc | 0,09 | 7,63% | 0.08 | NASO | 20:14:43 | ||
| InCity Immobilien | 0,36 | 0,00% | 0.36 | STU | 20:30:07 | ||
| Intershop | 169,00 | 0,60% | 168.00 | FSE | 08:26:09 | ||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | NASO | ||||||
| Itochu Corp. | 51,10 | 0,27% | 50.96 | FSE | 19:29:03 | ||
| J. Sainsbury plc | 3,68 | -0,54% | 3.70 | FSE | 08:02:16 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,32 | 2,65% | 2.26 | FSE | 08:08:44 | ||
| Kilroy Realty Corp. | 37,00 | 2,21% | 36.20 | FSE | 19:55:02 | ||
| Kimco Realty Corp. | 17,80 | 1,14% | 17.60 | FSE | 19:55:02 | ||
| Land Securities Group | 6,65 | -2,92% | 6.85 | FSE | 09:04:10 | ||
| LEG Immobilien | 64,65 | -0,23% | 64.80 | FSE | 08:05:30 | ||
| Lennar Corp. | 107,20 | 3,12% | 103.96 | FSE | 15:55:39 | ||
| Lexington Realty Trust | 8,20 | 0,61% | 8.15 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,44 | 1,16% | 31.08 | FSE | 19:55:02 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:59 | ||