anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Properties Ltd. | 0,77 | 0,29% | 0.77 | FSE | 08:02:46 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 11:31:47 | |||
| Henderson Land Development Co. Ltd. | 2,97 | 0,07% | 2.96 | FSE | 08:02:46 | ||
| Highwoods Properties IncShs | 27,00 | 0,00% | 27.00 | FSE | 08:10:02 | ||
| Hongkong Land Holdings LtdShs | 7,10 | 0,00% | 7.10 | FSE | 08:02:46 | ||
| HORNBACH Holding | 81,70 | -2,51% | 83.80 | FSE | 08:09:26 | ||
| Host Hotels & Resorts Inc. | 19,51 | 2,62% | 19.01 | FSE | 09:55:01 | ||
| Hysan Development | 1,93 | -2,03% | 1.97 | FSE | 09:55:02 | ||
| InCity Immobilien | 0,35 | 0,00% | 0.35 | STU | 11:31:06 | ||
| Infracore SA | FSE | ||||||
Werbung | |||||||
| Intershop | 176,00 | 0,00% | 176.00 | FSE | 08:03:01 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,14 | -1,98% | 11.37 | FSE | 10:17:08 | ||
| J. Sainsbury plc | 3,96 | -1,93% | 4.04 | FSE | 08:02:46 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,04 | 0,00% | 2.04 | FSE | 08:02:46 | ||
| Kilroy Realty Corp. | 31,20 | 0,00% | 31.20 | FSE | 08:10:02 | ||
| Kimco Realty Corp. | 20,80 | 0,00% | 20.80 | FSE | 08:10:02 | ||
| Land Securities Group | 8,48 | 3,79% | 8.17 | FSE | 08:47:33 | ||
| LEG Immobilien | 52,15 | -0,57% | 52.45 | FSE | 08:01:28 | ||
| Lennar Corp. | 73,54 | 0,44% | 73.22 | FSE | 08:26:11 | ||
| LSR | LSE | ||||||
| LTC Properties | 33,36 | -0,95% | 33.68 | FSE | 08:17:01 | ||
| Lübke Kelber | 9,10 | 1,11% | 9.00 | FSE | 09:15:01 | ||
| Macerich Co. | 20,80 | 0,00% | 20.80 | FSE | 09:55:01 | ||
| Mirvac Group | 1,05 | 0,97% | 1.04 | FSE | 08:09:26 | ||
| Mitsubishi Estate Co. Ltd. | 19,90 | -1,49% | 20.20 | FSE | 09:55:02 | ||
| Mitsui Fudosan Co. Ltd. | 7,85 | 0,64% | 7.80 | FSE | 08:07:27 | ||
| Mobimo AG | 370,00 | 0,54% | 368.00 | FSE | 08:01:15 | ||
| MPC Münchmeyer Petersen Capital AG | 5,22 | -0,38% | 5.24 | FSE | 08:02:07 | ||
