Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 38,00 | 3,26% | 36.80 | FSE | 09:09:23 | ||
| HAEMATO AG | 8,75 | -2,78% | 9.00 | HAM | 15:47:50 | ||
| HAMBORNER REIT | 4,52 | 0,11% | 4.51 | FSE | 16:05:35 | ||
| Hang Lung Development | 1,65 | -5,17% | 1.74 | FSE | 09:12:53 | ||
| Hang Lung Properties Ltd. | 0,96 | 4,35% | 0.92 | FSE | 08:03:50 | ||
| Henderson Investment | 0,02 | -2,63% | 0.02 | STU | 15:46:26 | ||
| Henderson Land Development Co. Ltd. | 3,24 | 1,25% | 3.20 | FSE | 08:03:49 | ||
| Highwoods Properties IncShs | 23,40 | -0,85% | 23.60 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 6,55 | 3,97% | 6.30 | FSE | 08:03:49 | ||
| HORNBACH Holding | 80,20 | -1,47% | 81.40 | FSE | 13:40:25 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 15,10 | 4,14% | 14.50 | FSE | 15:29:01 | ||
| Hysan Development | 2,04 | 2,51% | 1.99 | FSE | 15:29:02 | ||
| Impac Mortgage Holdings Inc | 0,06 | 11,17% | 0.05 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,36 | 0,00% | 0.36 | STU | 21:55:08 | ||
| Intershop | 178,00 | 1,14% | 176.00 | FSE | 11:51:32 | ||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | NASO | ||||||
| Itochu Corp. | 11,05 | 0,78% | 10.96 | FSE | 19:19:08 | ||
| J. Sainsbury plc | 3,62 | -7,18% | 3.90 | FSE | 16:09:51 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,28 | 6,54% | 2.14 | FSE | 11:51:56 | ||
| Kilroy Realty Corp. | 34,20 | 0,59% | 34.00 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 17,50 | -1,13% | 17.70 | FSE | 21:55:01 | ||
| Land Securities Group | 7,40 | 0,00% | 7.40 | FSE | 08:10:33 | ||
| LEG Immobilien | 64,15 | -1,08% | 64.85 | FSE | 21:39:05 | ||
| Lennar Corp. | 97,98 | 9,32% | 89.63 | FSE | 15:54:04 | ||
| Lexington Realty Trust | 8,20 | 0,61% | 8.15 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 30,50 | 0,73% | 30.28 | FSE | 17:46:14 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:30 | ||