anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Development | 1,69 | 0,00% | 1.69 | FSE | 09:18:39 | ||
| Hang Lung Properties Ltd. | 0,91 | -1,21% | 0.93 | FSE | 08:11:54 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 21:55:35 | |||
| Henderson Land Development Co. Ltd. | 3,63 | -1,60% | 3.69 | FSE | 08:09:41 | ||
| Highwoods Properties IncShs | 22,20 | 2,78% | 21.60 | FSE | 21:55:02 | ||
| Hongkong Land Holdings LtdShs | 7,05 | -1,40% | 7.15 | FSE | 08:11:55 | ||
| HORNBACH Holding | 78,60 | 0,64% | 78.10 | FSE | 12:19:42 | ||
| Host Hotels & Resorts Inc. | 18,20 | 0,44% | 18.12 | FSE | 15:25:02 | ||
| Hysan Development | 2,12 | -1,85% | 2.16 | FSE | 15:56:44 | ||
| Impac Mortgage Holdings Inc | -10,71% | 0.00 | NASO | 23:20:00 | |||
Werbung | |||||||
| InCity Immobilien | 0,36 | 0,00% | 0.36 | STU | 21:55:05 | ||
| Intershop | 185,00 | 0,00% | 185.00 | FSE | 08:14:46 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,44 | 3,11% | 11.09 | FSE | 20:07:05 | ||
| J. Sainsbury plc | 3,56 | -0,17% | 3.56 | FSE | 08:11:54 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,54 | -2,31% | 2.60 | FSE | 08:11:55 | ||
| Kilroy Realty Corp. | 29,40 | -0,68% | 29.60 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 19,70 | -1,50% | 20.00 | FSE | 21:55:02 | ||
| Land Securities Group | 6,63 | -0,90% | 6.69 | FSE | 12:22:55 | ||
| LEG Immobilien | 57,35 | -2,13% | 58.60 | FSE | 18:00:25 | ||
| Lennar Corp. | 71,54 | -1,00% | 72.26 | FSE | 15:41:48 | ||
| LSR | LSE | ||||||
| LTC Properties | 32,96 | 0,30% | 32.86 | FSE | 21:55:02 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:33 | ||
| Macerich Co. | 18,50 | 3,93% | 17.80 | FSE | 15:25:02 | ||
| Mirvac Group | 1,02 | 4,10% | 0.98 | FSE | 08:08:35 | ||
| Mitsubishi Estate Co. Ltd. | 24,20 | -0,82% | 24.40 | FSE | 15:25:02 | ||
| Mitsui Fudosan Co. Ltd. | 8,90 | -0,56% | 8.95 | FSE | 08:11:07 | ||
| Mobimo AG | 384,00 | 1,05% | 380.00 | FSE | 08:04:42 | ||