| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| GWB Immobilien AG | FSE | ||||||
| H&R Block Inc. | 54,00 | 2,86% | 52.50 | FSE | 08:20:36 | ||
| HAEMATO AG | 12,50 | -4,58% | 13.10 | HAM | 19:33:10 | ||
| HAMBORNER REIT | 6,39 | 3,90% | 6.15 | FSE | 20:40:03 | ||
| Hang Lung Development | 1,21 | 0,00% | 1.21 | FSE | 09:09:44 | ||
| Hang Lung Properties Ltd. | 0,71 | 1,43% | 0.70 | FSE | 08:05:13 | ||
| Henderson Investment | 0,03 | 4,17% | 0.02 | STU | 08:04:44 | ||
| Henderson Land Development Co. Ltd. | 2,50 | 0,81% | 2.48 | FSE | 08:08:50 | ||
| Highwoods Properties IncShs | 25,60 | 2,40% | 25.00 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 4,32 | 1,41% | 4.26 | FSE | 08:08:50 | ||
Werbung Branche Immobilien | |||||||
| HORNBACH Holding | 98,70 | -0,10% | 98.80 | FSE | 08:20:09 | ||
| Host Hotels & Resorts Inc. | 12,60 | 4,13% | 12.10 | FSE | 15:29:01 | ||
| Hysan Development | 1,42 | 1,43% | 1.40 | FSE | 15:29:02 | ||
| Impac Mortgage Holdings Inc | 0,03 | -20,25% | 0.04 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,49 | -2,97% | 0.51 | STU | 21:45:07 | ||
| Intershop | NASO | ||||||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | 0,00% | 0.00 | NASO | 07:35:07 | |||
| Itochu Corp. | 43,43 | -3,36% | 44.94 | FSE | 15:16:42 | ||
| J. Sainsbury plc | 3,15 | 2,01% | 3.09 | FSE | 08:08:50 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,08 | 1,96% | 2.04 | FSE | 08:08:51 | ||
| Kilroy Realty Corp. | 28,60 | 3,62% | 27.60 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 18,60 | 5,68% | 17.60 | FSE | 21:55:01 | ||
| Land Securities Group | 7,05 | 2,17% | 6.90 | FSE | 08:15:01 | ||
| LEG Immobilien | 75,15 | 3,73% | 72.45 | FSE | 21:32:41 | ||
| Lennar Corp. | 97,00 | 5,65% | 91.81 | FSE | 16:36:30 | ||
| Lexington Realty Trust | 7,05 | 2,17% | 6.90 | FSE | 08:07:23 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,22 | 1,43% | 30.78 | FSE | 21:55:02 | ||
Suche...