anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Intershop | 168,00 | -0,59% | 169,00 | FSE | 25.09.2026 | ||
| Itochu Corp. | 12,53 | +1,13% | 12,39 | FSE | 25.09.2026 | ||
| J. Sainsbury plc | 3,92 | +1,34% | 3,87 | FSE | 25.09.2026 | ||
| Kerry Properties Ltd. | 1,87 | +0,54% | 1,86 | FSE | 25.09.2026 | ||
| Kilroy Realty Corp. | 29,80 | ±0,00% | 29,80 | FSE | 25.09.2026 | ||
| Kimco Realty Corp. | 19,60 | +0,51% | 19,50 | FSE | 25.09.2026 | ||
| Land Securities Group | 7,21 | +0,84% | 7,15 | FSE | 25.09.2026 | ||
| LEG Immobilien | 45,32 | -0,22% | 45,42 | FSE | 07:10:03 | ||
| Lennar Corp. | 71,56 | -0,58% | 71,98 | FSE | 25.09.2026 | ||
| LTC Properties | 37,72 | -0,95% | 38,08 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Lübke Kelber | 9,30 | ±0,00% | 9,30 | FSE | 25.09.2026 | ||
| Macerich Co. | 19,40 | +0,52% | 19,30 | FSE | 25.09.2026 | ||
| Mirvac Group | 1,03 | -1,91% | 1,05 | FSE | 25.09.2026 | ||
| Mitsubishi Estate Co. Ltd. | 19,50 | +1,56% | 19,20 | FSE | 25.09.2026 | ||
| Mitsui Fudosan Co. Ltd. | 8,25 | +0,61% | 8,20 | FSE | 25.09.2026 | ||
| Mobimo AG | 362,00 | +0,56% | 360,00 | FSE | 25.09.2026 | ||
| MPC Münchmeyer Petersen Capital AG | 5,10 | -0,78% | 5,14 | FSE | 25.09.2026 | ||
| NCC AB (B, FRIA) | 15,64 | -0,57% | 15,73 | FSE | 25.09.2026 | ||
| NittoBoseki Co. Ltd. | 16,30 | -1,81% | 16,60 | FSE | 25.09.2026 | ||
| Noratis AG | 0,0565 | -5,83% | 0,06 | FSE | 25.09.2026 | ||
| NVR Inc. | 5.415,00 | +0,46% | 5.390,00 | FSE | 25.09.2026 | ||
| PATRIZIA SE | 6,79 | -2,44% | 6,96 | FSE | 25.09.2026 | ||
| Persimmon plc | 13,47 | +0,07% | 13,46 | FSE | 25.09.2026 | ||
| PLAZZA AG | 452,00 | +0,89% | 448,00 | FSE | 25.09.2026 | ||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 51,10 | +0,91% | 50,64 | NASO | 25.09.2026 | ||
| Prologis Inc. | 116,90 | -0,81% | 117,85 | FSE | 25.09.2026 | ||
| PSP Swiss Property AG | 156,00 | ±0,00% | 156,00 | FSE | 25.09.2026 | ||
| Public Storage | 243,00 | -1,46% | 246,60 | FSE | 25.09.2026 | ||
| PulteGroup Inc | 103,25 | -0,15% | 103,40 | FSE | 25.09.2026 | ||
| RCM Beteiligungs AG | 1,15 | -0,86% | 1,16 | FSE | 25.09.2026 | ||
