Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
NittoBoseki Co. Ltd.	106,00	-3,64%		110.00	FSE	08:08:16
Noratis AG	0,11	0,00%		0.11	FSE	17:20:01
NVR Inc.	5895,00	-0,17%		5905.00	FSE	21:55:02
PATRIZIA SE	7,58	-1,56%		7.70	FSE	08:04:57
Persimmon plc	12,99	-1,37%		13.17	FSE	08:43:29
PLAZZA AG	468,00	0,43%		466.00	FSE	08:11:34
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	52,50	0,02%		52.49	NASO	23:20:00
Prologis Inc.	122,75	-0,53%		123.40	FSE	21:55:02
PSP Swiss Property AG	156,00	-1,27%		158.00	FSE	08:02:41
Wer­bung
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs					NASO
Public Storage	272,70	0,18%		272.20	FSE	15:25:02
PulteGroup Inc	118,40	-2,31%		121.20	FSE	08:00:18
RCM Beteiligungs AG	0,99	-1,00%		1.00	FSE	09:05:45
Realestate.com.au LimitedShs	79,50	0,00%		79.50	FSE	08:11:34
Regency Centers Corp.	71,50	1,42%		70.50	FSE	21:55:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,68	-2,01%		4.78	FSE	21:45:15
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	32,60	1,24%		32.20	FSE	21:55:02
Sedlmayr Grund und Immobilien KGaA	1170,00	0,00%		1170.00	FSE	08:02:01
Sekisui House Ltd.	17,86	1,71%		17.56	FSE	08:08:16
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	195,90	2,70%		190.75	FSE	15:25:02
Skandinaviska Enskilda Banken AB (SEB)	17,77	2,84%		17.28	FSE	17:25:38
STINAG Stuttgart Invest AG	14,50	0,00%		14.50	DUS	16:30:45
Stockland O.N.	2,51	2,03%		2.46	FSE	08:11:34
Sumitomo Realty & Development Co. Ltd.	19,20	2,13%		18.80	FSE	09:08:13
Sun Communities Inc.	106,00	1,92%		104.00	FSE	21:55:02