Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MPC Münchmeyer Petersen Capital AG	5,46	0,00%		5.46	FSE	08:05:03
NCC AB (B, FRIA)	17,67	-1,01%		17.85	FSE	08:05:58
NittoBoseki Co. Ltd.	139,00	-7,95%		151.00	FSE	16:19:55
Noratis AG	0,17	6,21%		0.16	FSE	17:20:01
NVR Inc.	4810,00	-0,95%		4856.00	FSE	21:55:02
PATRIZIA SE	7,52	-0,66%		7.57	FSE	08:05:58
Persimmon plc	12,14	-3,46%		12.58	FSE	09:59:38
PLAZZA AG	478,00	0,00%		478.00	FSE	08:05:58
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	53,00	-0,47%		53.25	NASO	23:20:00
Wer­bung
Prologis Inc.	121,42	-1,11%		122.78	FSE	21:55:02
PSP Swiss Property AG	162,00	0,62%		161.00	FSE	08:05:34
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs					NASO
Public Storage	259,60	-0,80%		261.70	FSE	15:25:01
PulteGroup Inc	97,44	0,02%		97.42	FSE	08:07:38
RCM Beteiligungs AG	1,09	0,93%		1.08	FSE	09:08:30
Realestate.com.au LimitedShs	102,00	-0,97%		103.00	FSE	08:08:35
Regency Centers Corp.	65,00	-1,52%		66.00	FSE	21:55:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,64	-0,85%		4.68	FSE	08:01:05
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	28,60	-2,05%		29.20	FSE	21:55:02
Sedlmayr Grund und Immobilien KGaA	1290,00	1,57%		1270.00	FSE	10:44:44
Sekisui House Ltd.	18,59	0,98%		18.41	FSE	08:11:54
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	174,65	2,13%		171.00	FSE	15:25:01
Skandinaviska Enskilda Banken AB (SEB)	16,52	0,40%		16.46	FSE	09:18:39
STINAG Stuttgart Invest AG					HAM
Stockland O.N.	2,36	4,42%		2.26	FSE	08:08:35