Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
NCC AB (B, FRIA)	15,68	0,64%		15.58	FSE	08:09:26
NittoBoseki Co. Ltd.	17,30	0,58%		17.20	FSE	08:02:46
Noratis AG	0,20	11,11%		0.18	FSE	09:15:02
NVR Inc.	5425,00	1,21%		5360.00	FSE	08:10:02
PATRIZIA SE	7,55	0,13%		7.54	FSE	08:09:26
Persimmon plc	13,75	0,51%		13.68	FSE	08:17:01
PLAZZA AG	450,00	-1,75%		458.00	FSE	08:09:26
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	52,12	1,20%		51.50	NASO	23:20:00
Prologis Inc.	121,75	-0,12%		121.90	FSE	08:10:02
Wer­bung
PSP Swiss Property AG	154,00	0,65%		153.00	FSE	08:01:15
Public Storage	277,00	1,35%		273.30	FSE	09:55:02
PulteGroup Inc	111,75	-2,36%		114.45	FSE	08:03:02
RCM Beteiligungs AG	1,15	0,00%		1.15	FSE	09:03:52
Realestate.com.au LimitedShs	106,00	-1,85%		108.00	FSE	08:09:26
Regency Centers Corp.	65,00	-0,76%		65.50	FSE	08:10:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,52	0,31%		4.51	FSE	08:01:28
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	29,40	-0,68%		29.60	FSE	08:10:01
Sedlmayr Grund und Immobilien KGaA	1110,00	0,00%		1110.00	FSE	08:02:07
Sekisui House Ltd.	18,40	0,16%		18.37	FSE	08:02:46
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	190,50	0,61%		189.35	FSE	09:55:02
Skandinaviska Enskilda Banken AB (SEB)	19,93	-0,33%		20.00	FSE	08:03:01
STINAG Stuttgart Invest AG	14,50	0,00%		14.50	DUS	16:30:45
Stockland O.N.	2,50	0,00%		2.50	FSE	08:09:26
Sumitomo Realty & Development Co. Ltd.	18,30	0,55%		18.20	FSE	08:07:27
Sun Communities Inc.	102,00	0,00%		102.00	FSE	08:10:02