Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Macerich Co. | 14,14 | 2,43% | 13.81 | FSE | 15:29:02 | ||
| Mirvac Group | 1,23 | 2,93% | 1.20 | FSE | 08:12:03 | ||
| Mitsubishi Estate Co. Ltd. | 19,10 | 0,00% | 19.10 | FSE | 15:29:02 | ||
| Mitsui Fudosan Co. Ltd. | 9,65 | 0,52% | 9.60 | FSE | 21:12:31 | ||
| Mobimo AG | 383,00 | 2,13% | 375.00 | FSE | 13:59:06 | ||
| MPC Münchmeyer Petersen Capital AG | 4,87 | 0,41% | 4.85 | FSE | 08:03:21 | ||
| NCC AB (B, FRIA) | 18,53 | 0,16% | 18.50 | FSE | 08:15:57 | ||
| NittoBoseki Co. Ltd. | 79,00 | 0,00% | 79.00 | FSE | 08:09:40 | ||
| Noratis AG | 0,28 | 4,44% | 0.27 | FSE | 17:20:02 | ||
| NVR Inc. | 6150,00 | -2,38% | 6300.00 | FSE | 21:55:01 | ||
Werbung | |||||||
| PATRIZIA SE | 7,38 | 1,65% | 7.26 | FSE | 08:01:15 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 14,59 | 1,64% | 14.36 | FSE | 08:42:05 | ||
| PLAZZA AG | 427,00 | -0,47% | 429.00 | FSE | 09:21:00 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 54,75 | 0,00% | 54.75 | NASO | 23:20:00 | ||
| Prologis Inc. | 109,12 | 0,22% | 108.88 | FSE | 21:55:01 | ||
| PSP Swiss Property AG | 150,70 | 1,07% | 149.10 | FSE | 08:09:50 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 231,60 | 1,45% | 228.30 | FSE | 15:29:02 | ||
| PulteGroup Inc | 104,42 | 5,40% | 99.07 | FSE | 08:12:15 | ||
| RCM Beteiligungs AG | 1,23 | 2,50% | 1.20 | FSE | 09:06:13 | ||
| Realestate.com.au LimitedShs | 112,00 | 3,70% | 108.00 | FSE | 08:12:03 | ||
| Regency Centers Corp. | 61,50 | 0,00% | 61.50 | FSE | 21:55:01 | ||
| Reit 1 Ltd. | 7,64 | -12,79% | 8.76 | NASO | 23:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,74 | 1,96% | 3.67 | FSE | 21:47:54 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 26,20 | -1,50% | 26.60 | FSE | 21:55:01 | ||
| Sedlmayr Grund und Immobilien KGaA | 1220,00 | -2,40% | 1250.00 | FSE | 08:02:56 | ||