anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Realestate.com.au LimitedShs | 89,50 | ±0,00% | 89,50 | FSE | 08:08:15 | ||
| Regency Centers Corp. | 63,50 | -0,78% | 64,00 | FSE | 08:10:01 | ||
| Sacyr Vallehermoso S.A. | 4,03 | -0,35% | 4,04 | FSE | 08:01:48 | ||
| Saul Centers Inc. | 26,00 | ±0,00% | 26,00 | FSE | 08:10:01 | ||
| Sedlmayr Grund und Immobilien KGaA | 1.060,00 | -1,85% | 1.080,00 | FSE | 08:00:03 | ||
| Sekisui House Ltd. | 18,55 | +0,43% | 18,47 | FSE | 08:07:54 | ||
| Simon Property Group Inc. | 177,60 | -0,98% | 179,35 | FSE | 09:55:02 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 20,57 | +0,24% | 20,52 | FSE | 08:16:52 | ||
| Stockland O.N. | 2,43 | +0,50% | 2,42 | FSE | 08:08:15 | ||
| Sumitomo Realty & Development Co. Ltd. | 17,50 | -0,57% | 17,60 | FSE | 08:31:36 | ||
Werbung
| |||||||
| Sun Communities Inc. | 97,50 | -1,02% | 98,50 | FSE | 08:10:01 | ||
| Sun Hung Kai Properties Ltd. | 12,00 | +0,84% | 11,90 | FSE | 08:07:55 | ||
| Swiss Prime Site AG | 130,00 | -0,76% | 131,00 | FSE | 09:55:02 | ||
| TAG Immobilien AG | 11,05 | -0,63% | 11,12 | FSE | 14:18:40 | ||
| The Hanover Insurance Group Inc. | 189,00 | ±0,00% | 189,00 | FSE | 08:39:23 | ||
| The St. Joe Co. | 56,80 | +0,62% | 56,45 | FSE | 08:03:09 | ||
| TK Development | 0,0880 | ±0,00% | 0,09 | FSE | 08:11:09 | ||
| TLG IMMOBILIEN AG | 11,60 | ±0,00% | 11,60 | HAM | 08:02:44 | ||
| Toll Brothers Inc. | 119,65 | +0,46% | 119,10 | FSE | 08:05:44 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,0190 | -15,56% | 0,02 | FSE | 14:42:51 | ||
| UBM Development AG | 16,95 | ±0,00% | 16,95 | FSE | 08:07:54 | ||
| UDR Inc | 29,50 | -0,84% | 29,75 | FSE | 08:10:02 | ||
| Unibail-Rodamco | 92,14 | -0,04% | 92,18 | FSE | 12:53:43 | ||
| Varia US Properties | 12,70 | -0,78% | 12,80 | FSE | 08:01:48 | ||
| Ventas Inc. | 75,48 | -0,76% | 76,06 | FSE | 08:03:09 | ||
| Vonovia SE | 17,00 | -1,16% | 17,20 | FSE | 14:40:52 | ||
| Vornado Realty Trust | 30,40 | ±0,00% | 30,40 | FSE | 08:10:01 | ||
| Warteck Invest AG (N) | 2.020,00 | ±0,00% | 2.020,00 | FSE | 08:01:48 | ||
| Washington Real Estate Investment Trust | 1,41 | ±0,00% | 1,41 | FSE | 09:55:02 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,74 | -0,57% | 1,75 | HAM | 08:03:21 | ||
