| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lübke Kelber | 9,80 | 18,07% | 8.30 | FSE | 09:27:14 | ||
| Macerich Co. | 15,45 | -7,21% | 16.65 | FSE | 15:29:01 | ||
| Mirvac Group | 1,25 | 1,63% | 1.23 | FSE | 08:20:09 | ||
| Mitsubishi Estate Co. Ltd. | 15,60 | 1,96% | 15.30 | FSE | 15:29:01 | ||
| Mitsui Fudosan Co. Ltd. | 8,75 | 1,74% | 8.60 | FSE | 08:15:01 | ||
| Mobimo AG | 338,00 | 0,00% | 0.00 | FSE | 08:06:58 | ||
| MPC Münchmeyer Petersen Capital AG | 4,79 | 5,74% | 4.53 | FSE | 08:04:45 | ||
| NCC AB (B, FRIA) | 16,20 | 0,00% | 16.20 | FSE | 08:12:33 | ||
| NittoBoseki Co. Ltd. | 24,80 | 7,83% | 23.00 | FSE | 08:08:50 | ||
| Noratis AG | 0,76 | 14,39% | 0.66 | FSE | 17:20:01 | ||
Werbung Branche Immobilien | |||||||
| NVR Inc. | 6200,00 | -0,80% | 6250.00 | FSE | 08:20:03 | ||
| PATRIZIA SE | 7,29 | -0,14% | 7.30 | FSE | 08:20:09 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 15,56 | 4,05% | 14.95 | FSE | 10:24:00 | ||
| PLAZZA AG | 378,00 | 0,00% | 0.00 | FSE | 08:12:33 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 54,54 | 0,94% | 54.03 | NASO | 23:20:00 | ||
| Prologis Inc. | 92,86 | 3,44% | 89.77 | FSE | 21:55:01 | ||
| PSP Swiss Property AG | 156,60 | 0,00% | 0.00 | FSE | 08:06:58 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 263,10 | 3,71% | 253.70 | FSE | 15:29:01 | ||
| PulteGroup Inc | 90,51 | 1,69% | 89.01 | FSE | 15:16:44 | ||
| RCM Beteiligungs AG | 1,29 | 0,00% | 1.29 | FSE | 09:09:44 | ||
| Realestate.com.au LimitedShs | 138,00 | 0,73% | 137.00 | FSE | 08:20:09 | ||
| Regency Centers Corp. | 64,50 | 1,57% | 63.50 | FSE | 21:55:02 | ||
| Reit 1 Ltd. | 4,84 | 16,44% | 4.16 | NASO | 23:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,26 | 1,43% | 3.21 | FSE | 21:32:41 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 29,40 | 2,80% | 28.60 | FSE | 21:55:02 | ||
Suche...