Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Macerich Co. | 15,29 | 0,89% | 15.15 | FSE | 15:29:01 | ||
| Mirvac Group | 1,08 | -4,02% | 1.12 | FSE | 08:05:55 | ||
| Mitsubishi Estate Co. Ltd. | 21,60 | 0,00% | 21.60 | FSE | 15:29:02 | ||
| Mitsui Fudosan Co. Ltd. | 10,00 | -0,99% | 10.10 | FSE | 08:10:33 | ||
| Mobimo AG | 399,00 | 0,50% | 397.00 | FSE | 08:03:59 | ||
| MPC Münchmeyer Petersen Capital AG | 4,85 | -1,22% | 4.91 | FSE | 08:01:28 | ||
| NCC AB (B, FRIA) | 20,94 | -1,69% | 21.30 | FSE | 08:05:55 | ||
| NittoBoseki Co. Ltd. | 68,00 | 5,43% | 64.50 | FSE | 08:03:50 | ||
| Noratis AG | 0,30 | -2,63% | 0.30 | FSE | 17:46:14 | ||
| NVR Inc. | 6400,00 | 3,23% | 6200.00 | FSE | 21:55:02 | ||
Werbung | |||||||
| PATRIZIA SE | 8,41 | 0,72% | 8.35 | FSE | 08:12:49 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 16,14 | -0,15% | 16.17 | FSE | 17:46:14 | ||
| PLAZZA AG | 447,00 | 0,22% | 446.00 | FSE | 09:18:04 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 54,81 | -3,84% | 57.00 | NASO | 23:20:00 | ||
| Prologis Inc. | 110,90 | 0,71% | 110.12 | FSE | 21:55:01 | ||
| PSP Swiss Property AG | 156,30 | 0,51% | 155.50 | FSE | 08:03:59 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 225,80 | 0,18% | 225.40 | FSE | 15:29:01 | ||
| PulteGroup Inc | 106,18 | 6,23% | 99.95 | FSE | 08:02:20 | ||
| RCM Beteiligungs AG | 1,18 | -0,84% | 1.19 | FSE | 09:09:23 | ||
| Realestate.com.au LimitedShs | 105,00 | 1,94% | 103.00 | FSE | 08:05:55 | ||
| Regency Centers Corp. | 60,00 | -0,83% | 60.50 | FSE | 21:55:02 | ||
| Reit 1 Ltd. | 9,00 | 17,80% | 7.64 | NASO | 23:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 4,01 | -1,38% | 4.07 | FSE | 21:39:05 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 27,40 | -0,72% | 27.60 | FSE | 21:55:02 | ||
| Sedlmayr Grund und Immobilien KGaA | 1280,00 | 0,00% | 1280.00 | FSE | 08:01:28 | ||