Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lübke Kelber | 10,00 | -2,91% | 10.30 | FSE | 09:17:03 | ||
| Macerich Co. | 14,56 | 3,26% | 14.10 | FSE | 15:29:01 | ||
| Mirvac Group | 1,22 | 1,67% | 1.20 | FSE | 08:01:19 | ||
| Mitsubishi Estate Co. Ltd. | 16,30 | 3,82% | 15.70 | FSE | 15:29:02 | ||
| Mitsui Fudosan Co. Ltd. | 7,65 | 2,00% | 7.50 | FSE | 08:23:25 | ||
| Mobimo AG | 350,50 | 2,79% | 341.00 | FSE | 08:02:23 | ||
| MPC Münchmeyer Petersen Capital AG | 4,85 | 0,83% | 4.81 | FSE | 08:02:02 | ||
| NCC AB (B, FRIA) | 16,07 | 0,06% | 16.06 | FSE | 08:09:09 | ||
| NittoBoseki Co. Ltd. | 37,00 | -2,63% | 38.00 | FSE | 08:14:24 | ||
| Noratis AG | 1,24 | -1,59% | 1.26 | FSE | 17:20:01 | ||
Werbung | |||||||
| NVR Inc. | 6700,00 | 6,35% | 6300.00 | FSE | 08:20:03 | ||
| PATRIZIA SE | 7,89 | -1,13% | 7.98 | FSE | 08:09:09 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 13,92 | 1,38% | 13.73 | FSE | 08:13:05 | ||
| PLAZZA AG | 423,00 | 0,00% | 423.00 | FSE | 09:34:04 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 54,85 | 0,37% | 54.65 | NASO | 17:46:30 | ||
| Prologis Inc. | 93,10 | 0,74% | 92.42 | FSE | 19:55:01 | ||
| PSP Swiss Property AG | 154,50 | 1,98% | 151.50 | FSE | 08:02:29 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 243,00 | 1,38% | 239.70 | FSE | 15:29:01 | ||
| PulteGroup Inc | 101,40 | 0,14% | 101.26 | FSE | 16:23:38 | ||
| RCM Beteiligungs AG | 1,29 | 0,78% | 1.28 | FSE | 08:05:24 | ||
| Realestate.com.au LimitedShs | 131,00 | 0,77% | 130.00 | FSE | 08:01:19 | ||
| Regency Centers Corp. | 60,50 | -0,82% | 61.00 | FSE | 19:55:01 | ||
| Reit 1 Ltd. | 7,00 | 4,02% | 6.73 | NASO | 20:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,58 | 1,82% | 3.52 | FSE | 11:06:55 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 28,00 | 0,00% | 28.00 | FSE | 19:55:01 | ||