Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mirvac Group	1,12	-0,44%		1.13	FSE	08:09:11
Mitsubishi Estate Co. Ltd.	27,20	14,29%		23.80	FSE	20:09:35
Mitsui Fudosan Co. Ltd.	11,20	1,82%		11.00	FSE	09:17:58
Mobimo AG	425,00	0,47%		423.00	FSE	08:06:08
MPC Münchmeyer Petersen Capital AG	4,92	0,61%		4.89	FSE	08:07:52
NCC AB (B, FRIA)	21,30	-0,19%		21.34	FSE	08:07:35
NittoBoseki Co. Ltd.	104,00	7,22%		97.00	FSE	12:16:31
Noratis AG	0,25	-3,08%		0.26	FSE	17:20:02
NVR Inc.	6650,00	2,31%		6500.00	FSE	19:55:02
PATRIZIA SE	8,05	-0,86%		8.12	FSE	08:07:35
Wer­bung
Peet LtdShs					TGT
Persimmon plc	16,07	0,22%		16.03	FSE	08:38:23
PLAZZA AG	477,00	0,42%		475.00	FSE	09:17:39
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	52,77	0,21%		52.66	NASO	19:26:54
Prologis Inc.	117,42	2,35%		114.72	FSE	19:55:02
PSP Swiss Property AG	171,60	0,41%		170.90	FSE	08:06:08
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs					NASO
Public Storage	239,20	0,80%		237.30	FSE	15:25:02
PulteGroup Inc	110,78	-2,53%		113.66	FSE	08:04:54
RCM Beteiligungs AG	1,19	0,00%		1.19	FSE	08:03:50
Realestate.com.au LimitedShs	100,00	2,56%		97.50	FSE	08:09:11
Regency Centers Corp.	64,50	1,57%		63.50	FSE	19:55:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,28	-0,60%		4.31	FSE	09:34:01
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	28,80	0,70%		28.60	FSE	19:55:02
Sedlmayr Grund und Immobilien KGaA	1330,00	0,00%		1330.00	FSE	08:07:53
Sekisui House Ltd.	19,70	2,07%		19.30	FSE	08:06:08