Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mitsui Fudosan Co. Ltd. | 9,10 | -2,15% | 9.30 | FSE | 08:05:01 | ||
| Mobimo AG | 410,00 | 0,74% | 407.00 | FSE | 08:05:57 | ||
| MPC Münchmeyer Petersen Capital AG | 4,93 | 0,20% | 4.92 | FSE | 08:01:05 | ||
| NCC AB (B, FRIA) | 18,41 | -0,49% | 18.50 | FSE | 08:03:03 | ||
| NittoBoseki Co. Ltd. | 115,00 | -1,71% | 117.00 | FSE | 08:02:37 | ||
| Noratis AG | 0,22 | 10,55% | 0.20 | FSE | 18:11:14 | ||
| NVR Inc. | 5500,00 | -0,90% | 5550.00 | FSE | 21:55:01 | ||
| PATRIZIA SE | 6,89 | -1,15% | 6.97 | FSE | 08:03:11 | ||
| Persimmon plc | 12,81 | 0,00% | 12.81 | FSE | 09:07:59 | ||
| PLAZZA AG | 482,00 | -1,43% | 489.00 | FSE | 08:03:03 | ||
Werbung | |||||||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 52,00 | 0,00% | 52.00 | NASO | 22:20:00 | ||
| Prologis Inc. | 111,34 | -0,61% | 112.02 | FSE | 21:55:01 | ||
| PSP Swiss Property AG | 170,20 | 1,25% | 168.10 | FSE | 08:05:57 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 232,50 | -0,39% | 233.40 | FSE | 15:25:01 | ||
| PulteGroup Inc | 101,48 | -0,12% | 101.60 | FSE | 08:00:10 | ||
| RCM Beteiligungs AG | 1,23 | 4,24% | 1.18 | FSE | 08:02:06 | ||
| Realestate.com.au LimitedShs | 89,50 | -1,10% | 90.50 | FSE | 08:03:03 | ||
| Regency Centers Corp. | 64,50 | 0,00% | 64.50 | FSE | 21:55:01 | ||
| Reit 1 Ltd. | 9,00 | 17,80% | 7.64 | NASO | 23:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 4,14 | 0,10% | 4.13 | FSE | 08:02:31 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 27,60 | -1,43% | 28.00 | FSE | 21:55:01 | ||
| Sedlmayr Grund und Immobilien KGaA | 1280,00 | 0,00% | 1280.00 | FSE | 08:01:05 | ||
| Sekisui House Ltd. | 19,00 | 1,06% | 18.80 | FSE | 08:02:37 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 157,20 | -0,22% | 157.55 | FSE | 15:25:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 15,60 | -0,64% | 15.70 | FSE | 13:08:40 | ||