Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Cyrela Brazil Realty S.A. | 5,25 | -2,42% | 5.38 | NASO | 22:20:00 | ||
| D.R. Horton Inc. | 115,98 | -1,23% | 117.42 | FSE | 21:55:01 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,41 | 0,99% | 0.41 | FSE | 08:01:06 | ||
| Derwent London PLC REIT | 17,20 | -1,15% | 17.40 | FSE | 15:25:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Deutsche Bank AG | 24,71 | -1,87% | 25.18 | FSE | 21:55:01 | ||
| Deutsche Euroshop AG | 19,96 | 1,32% | 19.70 | FSE | 08:03:11 | ||
| Deutsche Grundstücksauktionen AG | 5,40 | -4,42% | 5.65 | FSE | 09:07:59 | ||
| Deutsche Wohnen SE | 18,72 | -1,27% | 18.96 | FSE | 10:12:04 | ||
| Digital Realty Trust Inc. | 152,56 | 0,89% | 151.22 | FSE | 17:00:02 | ||
Werbung | |||||||
| DOWA HOLDINGS CO LTD | 50,50 | -0,98% | 51.00 | FSE | 08:02:36 | ||
| Equity Lifestyle Properties Inc. | 53,50 | -0,93% | 54.00 | FSE | 21:55:01 | ||
| Equity Residential | 51,00 | -0,97% | 51.50 | FSE | 21:55:01 | ||
| Extra Space Storage Inc. | 112,30 | 0,18% | 112.10 | FSE | 08:10:02 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 2,84 | 0,71% | 2.82 | FSE | 15:25:01 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 23,20 | 0,87% | 23.00 | FSE | 08:01:33 | ||
| First Industrial Realty Trust Inc: | 49,00 | -1,61% | 49.80 | FSE | 21:55:01 | ||
| Fleetwood Corporation LtdShs | 1,06 | 9,28% | 0.97 | FSE | 08:02:00 | ||
| Furukawa Co. Ltd. | 23,80 | -0,83% | 24.00 | FSE | 08:02:36 | ||
| GAG Immobilien AG | 49,00 | 2,08% | 48.00 | HAM | 11:08:55 | ||
| Gateway Real Estate AG | 0,30 | 9,63% | 0.27 | FSE | 17:20:02 | ||
| Gazit-Globe Ltd. | 2,55 | 6,69% | 2.39 | NASO | 22:20:00 | ||
| Gecina S.A. | 65,80 | 0,53% | 65.45 | FSE | 09:07:59 | ||
| Gladstone Commercial Corp. | 9,71 | 1,04% | 9.61 | FSE | 08:03:11 | ||
| Guoco Group Ltd. | 7,55 | 0,00% | 7.55 | FSE | 08:51:06 | ||
| GWB Immobilien AG | FSE | ||||||
| H&R Block Inc. | 26,80 | 2,29% | 26.20 | FSE | 08:16:06 | ||
| HAEMATO AG | 11,40 | -5,00% | 12.00 | HAM | 17:17:50 | ||