Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
D.R. Horton Inc.	119,70	-0,13%		119.85	FSE	07:32:13
DEMIRE Deutsche Mittelstand Real Estate AG	0,31	-11,86%		0.35	FSE	07:25:01
Derwent London PLC REIT	18,80	-0,53%		18.90	FSE	07:31:53
Desarrolladora Homex S.A. de C.V. (Reg. Shares)		0,00%		0.00	NASO	23:20:00
Deutsche Bank AG	27,16	-0,17%		27.20	FSE	07:33:20
Deutsche Euroshop AG	19,74	0,20%		19.70	FSE	09:14:46
Deutsche Grundstücksauktionen AG	5,65	-4,24%		5.90	FSE	07:30:00
Deutsche Wohnen SE	19,72	-0,90%		19.90	FSE	08:05:58
Digital Realty Trust Inc.	164,70	-2,40%		168.75	FSE	07:30:24
DOWA HOLDINGS CO LTD	54,00	-4,42%		56.50	FSE	07:25:00
Wer­bung
Equity Lifestyle Properties Inc.	53,50	0,00%		53.50	FSE	07:30:24
Equity Residential	55,84	-0,61%		56.18	FSE	07:30:24
Extra Space Storage Inc.	120,95	-0,12%		121.10	FSE	07:30:24
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	2,70	0,75%		2.68	FSE	07:31:54
Ferrovial SA					CHX
First Financial Bancorp.	24,60	0,00%		24.60	FSE	07:25:01
First Industrial Realty Trust Inc:	52,50	1,94%		51.50	FSE	07:19:46
Fleetwood Corporation LtdShs	1,01	-0,98%		1.02	FSE	07:31:36
Furukawa Co. Ltd.	21,80	1,87%		21.40	FSE	07:25:01
GAG Immobilien AG	49,20	0,00%		49.20	HAM	10:38:32
Gateway Real Estate AG	0,32	0,00%		0.32	FSE	07:30:24
Gazit-Globe Ltd.	2,29	-10,20%		2.55	NASO	23:20:00
Gecina S.A.	71,80	0,42%		71.50	FSE	07:32:20
Gladstone Commercial Corp.	10,50	0,00%		10.50	FSE	08:06:45
Guoco Group Ltd.	7,60	0,00%		7.60	FSE	07:31:53
GWB Immobilien AG					FSE
H&R Block Inc.	30,95	2,04%		30.33	FSE	08:14:46
HAEMATO AG	11,60	-3,33%		12.00	HAM	21:54:46
HAMBORNER REIT	5,00	-0,20%		5.01	FSE	07:32:03