Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI Europe AG (ex IMMOFINANZ) | 18,36 | 0,82% | 18.21 | FSE | 08:02:23 | ||
| CPI PROPERTY GROUP | 0,80 | 0,00% | 0.80 | FSE | 08:09:09 | ||
| CRESUD S.A. (spons. ADRs) | 9,40 | 3,87% | 9.05 | FSE | 08:02:09 | ||
| Cyrela Brazil Realty S.A. | 4,75 | 2,97% | 4.61 | NASO | 17:19:18 | ||
| D.R. Horton Inc. | 132,14 | 2,64% | 128.74 | FSE | 11:38:46 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,71 | 3,68% | 0.68 | FSE | 08:02:01 | ||
| Derwent London PLC REIT | 22,60 | -0,88% | 22.80 | FSE | 15:29:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Deutsche Bank AG | 26,59 | 2,72% | 25.88 | FSE | 20:28:08 | ||
| Deutsche Euroshop AG | 18,80 | -1,16% | 19.02 | FSE | 08:09:09 | ||
Werbung | |||||||
| Deutsche Grundstücksauktionen AG | 6,95 | -0,71% | 7.00 | FSE | 08:20:02 | ||
| Deutsche Wohnen SE | 22,70 | -1,30% | 23.00 | FSE | 17:36:17 | ||
| Digital Realty Trust Inc. | 152,00 | 0,28% | 151.58 | FSE | 15:42:23 | ||
| DOWA HOLDINGS CO LTD | 28,40 | 2,90% | 27.60 | FSE | 08:08:47 | ||
| Equity Lifestyle Properties Inc. | 51,50 | -0,96% | 52.00 | FSE | 19:55:01 | ||
| Equity Residential | 57,50 | -0,86% | 58.00 | FSE | 19:55:01 | ||
| Extra Space Storage Inc. | 127,45 | -0,35% | 127.90 | FSE | 19:55:01 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,52 | -8,33% | 3.84 | FSE | 15:29:02 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 20,00 | -0,99% | 20.20 | FSE | 08:00:50 | ||
| First Industrial Realty Trust Inc: | 42,80 | 0,47% | 42.60 | FSE | 19:55:01 | ||
| Fleetwood Corporation LtdShs | 1,47 | 3,52% | 1.42 | FSE | 08:02:21 | ||
| Furukawa Co. Ltd. | 13,50 | 2,27% | 13.20 | FSE | 08:14:25 | ||
| GAG Immobilien AG | 51,50 | 0,00% | 51.50 | HAM | 08:16:03 | ||
| Gateway Real Estate AG | 0,73 | 0,55% | 0.73 | FSE | 08:20:01 | ||
| Gazit-Globe Ltd. | 3,52 | 8,31% | 3.25 | NASO | 23:20:00 | ||
| Gecina S.A. | 89,75 | 0,67% | 89.15 | FSE | 08:13:05 | ||
| Gladstone Commercial Corp. | 11,70 | 0,69% | 11.62 | FSE | 08:09:09 | ||
| Guoco Group Ltd. | 7,80 | -2,50% | 8.00 | FSE | 09:59:02 | ||