Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
D.R. Horton Inc.	145,45	-0,61%		146.35	FSE	21:55:02
DEMIRE Deutsche Mittelstand Real Estate AG	0,29	-2,01%		0.30	FSE	08:02:01
Derwent London PLC REIT	21,80	-0,91%		22.00	FSE	15:25:02
Deutsche Bank AG	29,45	-2,35%		30.16	FSE	21:55:02
Deutsche Euroshop AG	17,86	-0,33%		17.92	FSE	19:33:07
Deutsche Grundstücksauktionen AG	4,54	-1,30%		4.60	FSE	08:43:30
Deutsche Wohnen SE	18,96	1,39%		18.70	FSE	21:01:56
Digital Realty Trust Inc.	168,20	-0,68%		169.35	FSE	08:43:29
DOWA HOLDINGS CO LTD	47,00	-0,84%		47.40	FSE	08:08:16
Equity Lifestyle Properties Inc.	56,00	1,82%		55.00	FSE	21:55:02
Wer­bung
Equity Residential	59,98	1,63%		59.02	FSE	21:55:02
Extra Space Storage Inc.	130,15	0,97%		128.90	FSE	21:55:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	2,90	0,00%		2.90	FSE	15:25:02
Ferrovial SA					CHX
First Financial Bancorp.	28,60	2,14%		28.00	FSE	08:03:55
First Industrial Realty Trust Inc:	54,50	0,00%		54.50	FSE	21:55:02
Fleetwood Corporation LtdShs	0,98	3,70%		0.95	FSE	08:00:19
Furukawa Co. Ltd.	19,20	-4,00%		20.00	FSE	21:59:02
GAG Immobilien AG	49,00	2,08%		48.00	HAM	09:03:32
Gateway Real Estate AG	0,31	-2,24%		0.31	FSE	17:20:01
Gazit-Globe Ltd.	1,03	-31,33%		1.50	NASO	23:20:00
Gecina S.A.	73,85	0,34%		73.60	FSE	13:01:23
Gladstone Commercial Corp.	10,55	-0,47%		10.60	FSE	08:04:57
Guoco Group Ltd.	7,40	-5,73%		7.85	FSE	15:25:02
GWB Immobilien AG					FSE
H&R Block Inc.	31,08	-1,96%		31.70	FSE	08:05:59
HAEMATO AG	13,00	-0,76%		13.10	HAM	17:10:07
HAMBORNER REIT	4,45	-1,11%		4.50	FSE	16:05:35
Hang Lung Development	1,39	-1,42%		1.41	FSE	08:08:16