Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CPI PROPERTY GROUP	0,76	0,00%		0.76	FSE	08:15:57
CRESUD S.A. (spons. ADRs)	9,80	0,00%		9.80	FSE	21:55:01
Cyrela Brazil Realty S.A.	6,52	5,33%		6.19	NASO	23:20:00
D.R. Horton Inc.	127,00	-0,28%		127.36	FSE	21:55:01
DEMIRE Deutsche Mittelstand Real Estate AG	0,41	0,00%		0.41	FSE	08:02:56
Derwent London PLC REIT	18,00	-1,64%		18.30	FSE	15:29:02
Desarrolladora Homex S.A. de C.V. (Reg. Shares)		0,00%		0.00	NASO	23:20:00
Deutsche Bank AG	29,46	-0,54%		29.62	FSE	21:55:01
Deutsche Euroshop AG	18,22	-1,41%		18.48	FSE	08:15:57
Deutsche Grundstücksauktionen AG	6,25	0,00%		6.25	FSE	17:20:02
Wer­bung
Deutsche Wohnen SE	21,60	0,47%		21.50	FSE	08:15:57
Digital Realty Trust Inc.	137,28	0,70%		136.32	FSE	21:37:27
DOWA HOLDINGS CO LTD	32,00	0,00%		32.00	FSE	08:09:40
Equity Lifestyle Properties Inc.	54,50	0,00%		54.50	FSE	21:55:01
Equity Residential	52,50	0,00%		52.50	FSE	21:55:01
Extra Space Storage Inc.	112,55	-0,71%		113.35	FSE	21:55:01
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	3,50	-0,57%		3.52	FSE	15:29:02
Ferrovial SA					CHX
First Financial Bancorp.	20,40	4,08%		19.60	FSE	08:15:01
First Industrial Realty Trust Inc:	48,60	0,41%		48.40	FSE	21:55:01
Fleetwood Corporation LtdShs	1,46	2,82%		1.42	FSE	08:12:13
Furukawa Co. Ltd.	20,20	1,00%		20.00	FSE	08:09:40
GAG Immobilien AG	51,00	0,99%		50.50	HAM	18:07:48
Gateway Real Estate AG	0,40	0,00%		0.40	FSE	17:20:02
Gazit-Globe Ltd.	4,25	20,74%		3.52	NASO	23:20:00
Gecina S.A.	79,05	0,57%		78.60	FSE	08:42:05
Gladstone Commercial Corp.	9,30	2,14%		9.10	FSE	08:09:07
Guoco Group Ltd.	7,75	-8,28%		8.45	FSE	15:29:02
GWB Immobilien AG					FSE