Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
D.R. Horton Inc.	143,35	-1,44%		145.45	FSE	21:55:02
DEMIRE Deutsche Mittelstand Real Estate AG	0,29	0,00%		0.29	FSE	08:03:01
Derwent London PLC REIT	22,00	0,92%		21.80	FSE	15:25:01
Deutsche Bank AG	29,62	0,59%		29.45	FSE	21:55:02
Deutsche Euroshop AG	17,64	-1,23%		17.86	FSE	10:03:48
Deutsche Grundstücksauktionen AG	4,80	5,73%		4.54	FSE	19:04:53
Deutsche Wohnen SE	18,58	-2,00%		18.96	FSE	08:26:40
Digital Realty Trust Inc.	165,65	-1,52%		168.20	FSE	19:04:53
DOWA HOLDINGS CO LTD	46,60	-0,85%		47.00	FSE	08:07:23
Equity Lifestyle Properties Inc.	56,00	0,00%		56.00	FSE	21:55:02
Wer­bung
Equity Residential	59,72	-0,43%		59.98	FSE	21:55:02
Extra Space Storage Inc.	128,85	-1,00%		130.15	FSE	21:55:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	2,90	0,00%		2.90	FSE	15:25:01
Ferrovial SA					CHX
First Financial Bancorp.	28,80	0,70%		28.60	FSE	08:17:21
First Industrial Realty Trust Inc:	54,00	-0,92%		54.50	FSE	21:55:02
Fleetwood Corporation LtdShs	1,02	4,08%		0.98	FSE	08:11:16
Furukawa Co. Ltd.	19,30	0,52%		19.20	FSE	08:07:23
GAG Immobilien AG	48,00	-2,04%		49.00	HAM	08:16:02
Gateway Real Estate AG	0,29	-3,61%		0.31	FSE	19:04:53
Gazit-Globe Ltd.	1,03	-31,33%		1.50	NASO	23:20:00
Gecina S.A.	74,15	0,41%		73.85	FSE	19:04:53
Gladstone Commercial Corp.	10,90	3,32%		10.55	FSE	08:08:16
Guoco Group Ltd.	7,70	4,05%		7.40	FSE	17:17:52
GWB Immobilien AG					FSE
H&R Block Inc.	33,26	7,01%		31.08	FSE	15:39:56
HAEMATO AG	12,80	-1,54%		13.00	HAM	08:13:38
HAMBORNER REIT	4,44	-0,34%		4.45	FSE	15:25:01
Hang Lung Development	1,38	-0,72%		1.39	FSE	09:05:53