Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
DEMIRE Deutsche Mittelstand Real Estate AG	0,37	-6,12%		0.39	FSE	08:00:02
Derwent London PLC REIT	23,40	-0,85%		23.60	FSE	15:25:02
Deutsche Bank AG	33,28	0,99%		32.95	FSE	17:58:46
Deutsche Euroshop AG	18,12	-0,33%		18.18	FSE	08:03:54
Deutsche Grundstücksauktionen AG	4,60	4,55%		4.40	FSE	08:35:59
Deutsche Wohnen SE	18,14	-0,22%		18.18	FSE	14:53:46
Digital Realty Trust Inc.	165,20	2,51%		161.15	FSE	18:00:02
DOWA HOLDINGS CO LTD	53,50	-2,73%		55.00	FSE	08:01:11
Equity Lifestyle Properties Inc.	55,50	-0,89%		56.00	FSE	18:00:02
Equity Residential	58,26	-0,44%		58.52	FSE	18:00:02
Wer­bung
Extra Space Storage Inc.	123,85	-0,84%		124.90	FSE	18:00:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	2,68	0,75%		2.66	FSE	15:25:02
Ferrovial SA					CHX
First Financial Bancorp.	27,40	0,00%		27.40	FSE	08:01:09
First Industrial Realty Trust Inc:	53,00	0,00%		53.00	FSE	18:00:02
Fleetwood Corporation LtdShs	1,43	1,42%		1.41	FSE	09:11:13
Furukawa Co. Ltd.	23,20	0,00%		23.20	FSE	08:01:11
GAG Immobilien AG	48,40	-2,42%		49.60	HAM	08:16:00
Gateway Real Estate AG	0,31	0,65%		0.31	FSE	17:20:01
Gazit-Globe Ltd.	1,80	20,00%		1.50	NASO	23:20:00
Gecina S.A.	72,25	-0,07%		72.30	FSE	08:35:59
Gladstone Commercial Corp.	11,35	4,13%		10.90	FSE	14:08:41
Guoco Group Ltd.	7,80	0,00%		7.80	FSE	15:25:02
GWB Immobilien AG					FSE
H&R Block Inc.	45,61	0,29%		45.48	FSE	08:14:48
HAEMATO AG	12,90	0,00%		12.90	HAM	17:12:16
HAMBORNER REIT	4,34	1,17%		4.29	FSE	15:25:02
Hang Lung Development	1,36	0,00%		1.36	FSE	08:09:45
Hang Lung Properties Ltd.	0,76	-0,29%		0.76	FSE	08:01:11