Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI PROPERTY GROUP | 0,77 | 0,00% | 0.77 | FSE | 08:12:49 | ||
| CRESUD S.A. (spons. ADRs) | 10,50 | 0,00% | 10.50 | FSE | 21:55:02 | ||
| Cyrela Brazil Realty S.A. | 4,90 | 4,26% | 4.70 | NASO | 23:20:00 | ||
| D.R. Horton Inc. | 135,18 | 8,30% | 124.82 | FSE | 21:55:02 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | 9,60% | 0.40 | FSE | 08:01:28 | ||
| Derwent London PLC REIT | 21,00 | -0,94% | 21.20 | FSE | 15:29:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Deutsche Bank AG | 32,95 | -1,02% | 33.29 | FSE | 21:55:02 | ||
| Deutsche Euroshop AG | 19,06 | -0,21% | 19.10 | FSE | 14:25:18 | ||
| Deutsche Grundstücksauktionen AG | 5,40 | -7,69% | 5.85 | FSE | 17:46:13 | ||
Werbung | |||||||
| Deutsche Wohnen SE | 21,30 | 1,43% | 21.00 | FSE | 08:12:49 | ||
| Digital Realty Trust Inc. | 136,06 | 3,34% | 131.66 | FSE | 18:06:55 | ||
| DOWA HOLDINGS CO LTD | 43,40 | 0,46% | 43.20 | FSE | 08:03:49 | ||
| Equity Lifestyle Properties Inc. | 52,00 | -0,95% | 52.50 | FSE | 21:55:01 | ||
| Equity Residential | 51,50 | -3,74% | 53.50 | FSE | 21:55:02 | ||
| Extra Space Storage Inc. | 118,30 | 4,18% | 113.55 | FSE | 17:46:13 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,58 | 0,00% | 3.58 | FSE | 15:29:02 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 21,40 | 2,88% | 20.80 | FSE | 08:02:50 | ||
| First Industrial Realty Trust Inc: | 50,50 | 0,00% | 50.50 | FSE | 21:55:02 | ||
| Fleetwood Corporation LtdShs | 1,59 | 8,90% | 1.46 | FSE | 12:11:37 | ||
| Furukawa Co. Ltd. | 23,80 | -1,65% | 24.20 | FSE | 08:03:50 | ||
| GAG Immobilien AG | 50,00 | 0,00% | 50.00 | HAM | 08:16:02 | ||
| Gateway Real Estate AG | 0,35 | -5,39% | 0.37 | FSE | 17:46:14 | ||
| Gazit-Globe Ltd. | 1,01 | 68,33% | 0.60 | NASO | 23:20:00 | ||
| Gecina S.A. | 81,05 | -0,92% | 81.80 | FSE | 17:46:13 | ||
| Gladstone Commercial Corp. | 9,47 | 1,83% | 9.30 | FSE | 08:12:49 | ||
| Guoco Group Ltd. | 7,50 | -4,46% | 7.85 | FSE | 07:35:43 | ||
| GWB Immobilien AG | FSE | ||||||