Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI PROPERTY GROUP | 0,71 | 9,30% | 0.65 | FSE | 08:23:09 | ||
| CRESUD S.A. (spons. ADRs) | 10,50 | -2,78% | 10.80 | FSE | 21:55:02 | ||
| Cyrela Brazil Realty S.A. | 6,71 | -3,40% | 6.94 | NASO | 23:20:00 | ||
| D.R. Horton Inc. | 128,68 | -2,71% | 132.26 | FSE | 21:55:02 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,45 | -14,72% | 0.53 | FSE | 08:09:22 | ||
| Derwent London PLC REIT | 21,00 | -2,78% | 21.60 | FSE | 15:25:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Deutsche Bank AG | 31,80 | 1,16% | 31.43 | FSE | 21:55:02 | ||
| Deutsche Euroshop AG | 19,46 | 0,72% | 19.32 | FSE | 08:23:09 | ||
| Deutsche Grundstücksauktionen AG | 5,95 | -3,25% | 6.15 | FSE | 08:56:48 | ||
Werbung | |||||||
| Deutsche Wohnen SE | 21,45 | 1,66% | 21.10 | FSE | 16:05:38 | ||
| Digital Realty Trust Inc. | 144,70 | 0,26% | 144.32 | FSE | 20:30:35 | ||
| DOWA HOLDINGS CO LTD | 51,00 | 4,51% | 48.80 | FSE | 16:53:26 | ||
| Equity Lifestyle Properties Inc. | 55,00 | -0,90% | 55.50 | FSE | 21:55:02 | ||
| Equity Residential | 53,50 | 0,00% | 53.50 | FSE | 21:55:02 | ||
| Extra Space Storage Inc. | 117,60 | -0,38% | 118.05 | FSE | 21:55:02 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,18 | -0,63% | 3.20 | FSE | 15:25:01 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 25,20 | 2,44% | 24.60 | FSE | 08:33:10 | ||
| First Industrial Realty Trust Inc: | 49,40 | -1,20% | 50.00 | FSE | 21:55:02 | ||
| Fleetwood Corporation LtdShs | 1,45 | 1,40% | 1.43 | FSE | 08:15:30 | ||
| Furukawa Co. Ltd. | 29,20 | 8,15% | 27.00 | FSE | 19:23:10 | ||
| GAG Immobilien AG | 49,00 | -2,00% | 50.00 | HAM | 20:30:17 | ||
| Gateway Real Estate AG | 0,33 | -18,58% | 0.41 | FSE | 17:20:02 | ||
| Gazit-Globe Ltd. | 2,50 | 78,57% | 1.40 | NASO | 23:20:00 | ||
| Gecina S.A. | 78,85 | 0,19% | 78.70 | FSE | 10:30:47 | ||
| Gladstone Commercial Corp. | 9,60 | -3,57% | 9.95 | FSE | 08:12:02 | ||
| Guoco Group Ltd. | 7,65 | 2,00% | 7.50 | FSE | 08:08:02 | ||
| GWB Immobilien AG | FSE | ||||||