| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI Europe AG (ex IMMOFINANZ) | 17,38 | 1,16% | 17.18 | FSE | 08:08:50 | ||
| CPI PROPERTY GROUP | 0,81 | 1,89% | 0.80 | FSE | 15:14:26 | ||
| CRESUD S.A. (spons. ADRs) | 9,40 | -3,09% | 9.70 | FSE | 08:20:02 | ||
| Cyrela Brazil Realty S.A. | 4,65 | 5,08% | 4.43 | NASO | 23:20:00 | ||
| D.R. Horton Inc. | 109,72 | 0,61% | 109.06 | FSE | 08:20:02 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,63 | 0,00% | 0.63 | FSE | 08:02:42 | ||
| Derwent London PLC REIT | 23,20 | 4,50% | 22.20 | FSE | 15:29:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Deutsche Bank AG | 23,59 | 2,14% | 23.09 | FSE | 21:55:02 | ||
| Deutsche Euroshop AG | 19,22 | 2,78% | 18.70 | FSE | 08:20:10 | ||
Werbung Branche Immobilien | |||||||
| Deutsche Grundstücksauktionen AG | 7,05 | 0,00% | 7.05 | FSE | 08:20:01 | ||
| Deutsche Wohnen SE | 22,45 | 2,28% | 21.95 | FSE | 08:20:10 | ||
| Digital Realty Trust Inc. | 145,42 | 2,67% | 141.64 | FSE | 21:55:02 | ||
| DOWA HOLDINGS CO LTD | 27,20 | -2,16% | 27.80 | FSE | 08:08:50 | ||
| Equity Lifestyle Properties Inc. | 57,50 | 1,77% | 56.50 | FSE | 21:55:01 | ||
| Equity Residential | 63,00 | 1,61% | 62.00 | FSE | 21:55:02 | ||
| Extra Space Storage Inc. | 131,80 | 2,41% | 128.70 | FSE | 21:55:01 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,96 | 3,66% | 3.82 | FSE | 17:06:33 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 19,70 | 1,03% | 19.50 | FSE | 08:07:22 | ||
| First Industrial Realty Trust Inc: | 43,00 | 3,37% | 41.60 | FSE | 21:55:02 | ||
| Fleetwood Corporation LtdShs | 1,53 | -1,92% | 1.56 | FSE | 08:00:17 | ||
| Furukawa Co. Ltd. | 12,40 | -3,13% | 12.80 | FSE | 08:08:50 | ||
| GAG Immobilien AG | 47,60 | 3,03% | 46.20 | HAM | 16:16:24 | ||
| Gateway Real Estate AG | 0,52 | 0,00% | 0.52 | FSE | 08:20:02 | ||
| Gazit-Globe Ltd. | 3,00 | 0,00% | 3.00 | NASO | 22:20:00 | ||
| Gecina S.A. | 91,25 | 1,78% | 89.65 | FSE | 10:23:59 | ||
| Gladstone Commercial Corp. | 12,54 | 1,79% | 12.32 | FSE | 16:23:22 | ||
| Guoco Group Ltd. | 6,95 | 0,00% | 6.95 | FSE | 09:59:03 | ||
Suche...