Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Digital Realty Trust Inc. | 162,05 | +1,06% | 160,35 | FSE | 21:55:01 | ||
| DOWA HOLDINGS CO LTD | 44,00 | +3,77% | 42,40 | FSE | 08:03:08 | ||
| Equity Lifestyle Properties Inc. | 55,50 | -0,89% | 56,00 | FSE | 21:55:01 | ||
| Equity Residential | 58,66 | +0,27% | 58,50 | FSE | 10:46:21 | ||
| Extra Space Storage Inc. | 141,90 | -0,25% | 142,25 | FSE | 21:55:01 | ||
| Fair Value REIT-AG | 2,52 | +2,44% | 2,46 | FSE | 15:25:01 | ||
| First Financial Bancorp. | 28,40 | +0,71% | 28,20 | FSE | 08:05:05 | ||
| First Industrial Realty Trust Inc: | 48,20 | +0,42% | 48,00 | FSE | 21:55:02 | ||
| Fleetwood Corporation LtdShs | 1,21 | ±0,00% | 1,21 | FSE | 08:02:13 | ||
| Furukawa Co. Ltd. | 19,70 | +9,44% | 18,00 | FSE | 08:01:29 | ||
Werbung
| |||||||
| GAG Immobilien AG | 45,00 | ±0,00% | 45,00 | HAM | 08:16:00 | ||
| Gateway Real Estate AG | 0,2840 | +1,07% | 0,28 | FSE | 09:15:02 | ||
| Gazit-Globe Ltd. | 2,05 | -25,18% | 2,74 | NASO | 04.11.2026 | ||
| Gecina S.A. | 66,25 | +1,30% | 65,40 | FSE | 10:46:21 | ||
| Gladstone Commercial Corp. | 9,04 | -0,88% | 9,12 | FSE | 20:15:15 | ||
| Guoco Group Ltd. | 7,85 | ±0,00% | 7,85 | FSE | 15:25:01 | ||
| H&R Block Inc. | 44,37 | -5,07% | 46,74 | FSE | 08:03:49 | ||
| HAEMATO AG | 13,00 | +1,56% | 12,80 | HAM | 20:35:50 | ||
| HAMBORNER REIT | 4,11 | +1,86% | 4,04 | FSE | 17:17:48 | ||
| Hang Lung Development | 1,36 | -0,73% | 1,37 | FSE | 08:03:20 | ||
| Hang Lung Properties Ltd. | 0,7110 | +0,25% | 0,71 | FSE | 08:03:08 | ||
| Henderson Investment | 0,0010 | ±0,00% | 0,00 | STU | 21:56:03 | ||
| Henderson Land Development Co. Ltd. | 3,35 | -0,59% | 3,37 | FSE | 08:03:08 | ||
| Highwoods Properties IncShs | 27,60 | -1,43% | 28,00 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 7,30 | -2,01% | 7,45 | FSE | 08:03:08 | ||
| HORNBACH Holding | 93,00 | +0,22% | 92,80 | FSE | 20:15:15 | ||
| Host Hotels & Resorts Inc. | 22,00 | ±0,00% | 22,00 | FSE | 15:25:01 | ||
| Hysan Development | 1,86 | -1,06% | 1,88 | FSE | 15:25:01 | ||
| InCity Immobilien | 0,2500 | -24,24% | 0,33 | STU | 21:55:18 | ||
| Infracore SA | 58,10 | +1,22% | 57,40 | FSE | 08:01:11 | ||