AI Companions - Yen
2,0140
JPY
+0,0012
JPY
+0,06
%
Werbung
Chart AI Companions - Yen (AIC-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum AI Companions - Yen
Werbung
Werbung
AI Companions - Yen: Kurse und Charts
AI Companions - Yen (AIC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2,1325 | 2,1475 | 2,1475 | 2,0868 |
| 05.11.2026 | 2,1491 | 2,2217 | 2,2275 | 1,9993 |
| 04.11.2026 | 2,2177 | 2,3212 | 2,3227 | 2,1588 |
| 03.11.2026 | 2,3156 | 2,1801 | 2,3916 | 2,1771 |
| 02.11.2026 | 2,1827 | 2,5528 | 2,5740 | 2,1653 |
| 01.11.2026 | 2,5482 | 2,3313 | 2,5492 | 2,2176 |
| 31.10.2026 | 2,3218 | 2,2980 | 2,3759 | 2,2445 |
| 30.10.2026 | 2,2984 | 2,2361 | 2,3663 | 2,1329 |
| 29.10.2026 | 2,2340 | 2,8905 | 2,9762 | 2,2210 |
| 28.10.2026 | 2,8818 | 2,9960 | 3,0217 | 2,8777 |
| 27.10.2026 | 2,9980 | 3,0807 | 3,1217 | 2,9640 |
| 26.10.2026 | 3,0793 | 2,9089 | 3,1329 | 2,9089 |
| 25.10.2026 | 2,9648 | 3,0396 | 3,3718 | 2,9640 |
| 24.10.2026 | 3,0172 | 2,9511 | 3,0940 | 2,8740 |
| 23.10.2026 | 2,9549 | 3,0208 | 3,2720 | 2,8660 |
mehr historische Kurse
AI Companions - Yen im Vergleich
300011,10666,,;300011,10663,,;300011,10664,,;300011,10665,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den AI Companions - Yen