Berachain - Yen
16,5088
JPY
+0,0078
JPY
+0,05
%
Werbung
Chart Berachain - Yen (BERA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
125,72 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
75,03 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,02 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
48,61 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
39,66 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
35,56 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
134,06 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
92,49 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
17,85 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
6,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
89,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,32 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-3,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,54 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
91,77 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,72 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
20,40 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
9,90 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-2,15 %
|
Handeln |
Werbung
Aktuelles zum Berachain - Yen
Werbung
Werbung
Berachain - Yen: Kurse und Charts
Berachain - Yen (BERA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 15,9595 | 16,1459 | 16,3365 | 15,9569 |
| 09.11.2026 | 16,1248 | 16,4575 | 17,0295 | 15,8168 |
| 08.11.2026 | 16,4713 | 18,0484 | 18,0484 | 16,0261 |
| 07.11.2026 | 18,0524 | 18,7099 | 18,8495 | 17,7460 |
| 06.11.2026 | 18,6915 | 17,8239 | 19,1547 | 17,8239 |
| 05.11.2026 | 17,8134 | 20,4244 | 20,4366 | 17,7002 |
| 04.11.2026 | 20,4392 | 20,6185 | 21,0579 | 19,6019 |
| 03.11.2026 | 20,6225 | 20,8705 | 21,0739 | 20,3058 |
| 02.11.2026 | 20,8635 | 21,6527 | 21,7818 | 20,4621 |
| 01.11.2026 | 21,6419 | 21,7543 | 22,1340 | 21,3184 |
| 31.10.2026 | 21,7521 | 22,6108 | 22,6469 | 21,7009 |
| 30.10.2026 | 22,5682 | 21,7410 | 22,5682 | 20,7965 |
| 29.10.2026 | 21,7487 | 24,0595 | 24,2067 | 21,7487 |
| 28.10.2026 | 23,9700 | 23,8501 | 24,5716 | 23,5086 |
| 27.10.2026 | 23,8266 | 23,6072 | 23,9813 | 22,9801 |
mehr historische Kurse
Berachain - Yen im Vergleich
300011,11045,,;300011,11042,,;300011,11043,,;300011,11044,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Berachain - Yen